We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1735594020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1735334820 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734989220 | 99.01 | 0.11 | 0.11 | 99.01 | 99.01 | 99.01 | 5000 |
| 1734730020 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1734643620 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1734557220 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1734470820 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1734384420 | 98.901 | -0.03 | -0.03 | 98.899 | 98.901 | 98.899 | 15000 |
| 1734125220 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1734038820 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1733952420 | 98.935 | 0.05 | 0.05 | 98.913 | 98.935 | 98.9 | 110000 |
| 1733866020 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733779620 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733520420 | 98.881 | -0.01 | -0.01 | 98.881 | 98.881 | 98.881 | 10000 |
| 1733434020 | 98.886 | 0 | 0.00 | 98.886 | 98.886 | 98.886 | 0 |
| 1733347620 | 98.886 | 0 | 0.00 | 98.886 | 98.886 | 98.886 | 0 |
| 1733261220 | 98.886 | 0.09 | 0.09 | 98.886 | 98.886 | 98.886 | 10000 |
| 1733174820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732915620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732829220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732742820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732656420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732570020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732310820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732224420 | 98.8 | -0.03 | -0.03 | 98.8 | 98.8 | 98.8 | 20000 |
| 1732137960 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1732051560 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731965160 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731705960 | 98.83 | 0 | 0.00 | 98.822 | 98.95 | 98.822 | 130000 |
| 1731619560 | 98.827 | 0.03 | 0.03 | 98.827 | 98.827 | 98.827 | 20000 |
| 1731533220 | 98.797 | 0 | 0.00 | 98.797 | 98.797 | 98.797 | 0 |
| 1731446820 | 98.797 | 0.04 | 0.04 | 98.797 | 98.797 | 98.797 | 3000 |
| 1731360360 | 98.755 | 0 | 0.00 | 98.755 | 98.755 | 98.755 | 0 |
| 1731101160 | 98.755 | 0 | 0.00 | 98.755 | 98.755 | 98.755 | 0 |
| 1731014760 | 98.755 | -0.06 | -0.06 | 98.755 | 98.755 | 98.755 | 10000 |
| 1730928360 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1730841960 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1730755560 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1730496360 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1730409960 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1730323560 | 98.81 | 0.13 | 0.13 | 98.655 | 98.81 | 98.655 | 30000 |
| 1730233560 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1730147160 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1729887960 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1729801560 | 98.679 | 0 | 0.00 | 98.679 | 98.679 | 98.679 | 0 |
| 1729715160 | 98.679 | 0.02 | 0.02 | 98.679 | 98.679 | 98.679 | 2000 |
| 1729628760 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1729542360 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1729283160 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1729196760 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1729110360 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1729023960 | 98.66 | 0.14 | 0.14 | 98.544 | 98.66 | 98.544 | 40000 |
| 1728937620 | 98.52 | 0.1 | 0.11 | 98.52 | 98.52 | 98.52 | 10000 |
| 1728678360 | 98.415 | 0 | 0.00 | 98.415 | 98.415 | 98.415 | 0 |
| 1728591960 | 98.415 | 0 | 0.00 | 98.415 | 98.415 | 98.415 | 0 |
| 1728505560 | 98.415 | -0.06 | -0.06 | 98.415 | 98.415 | 98.415 | 2000 |
| 1728419160 | 98.47 | -0.07 | -0.07 | 98.47 | 98.47 | 98.47 | 10000 |
| 1728284400 | 98.537 | 0 | 0.00 | 98.537 | 98.537 | 98.537 | 0 |
| 1728025200 | 98.537 | 0 | 0.00 | 98.537 | 98.537 | 98.537 | 0 |
| 1727938800 | 98.537 | 0 | 0.00 | 98.537 | 98.537 | 98.537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
