Gol Finance Historical Data - A19TRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Gol Finance (A19TRN)
Gol Finance (A19TRN) Historical

Gol Finance (A19TRN)

0.00

0.00

(0.00%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	13.82	0	0.00	13.82	13.82	13.82	0
1719468000	13.82	0	0.00	13.82	13.82	13.82	0
1719381600	13.82	0	0.00	13.82	13.82	13.82	0
1719295200	13.82	0	0.00	13.82	13.82	13.82	0
1719208800	13.82	0	0.00	13.82	13.82	13.82	0
1718949600	13.82	0	0.00	13.82	13.82	13.82	0
1718863200	13.82	0	0.00	13.82	13.82	13.82	0
1718776800	13.82	0	0.00	13.82	13.82	13.82	0
1718690400	13.82	0	0.00	13.82	13.82	13.82	0
1718604000	13.82	0	0.00	13.82	13.82	13.82	0
1718344800	13.82	0	0.00	13.82	13.82	13.82	0
1718258400	13.82	0	0.00	13.82	13.82	13.82	0
1718172000	13.82	0	0.00	13.82	13.82	13.82	0
1718085600	13.82	0	0.00	13.82	13.82	13.82	0
1717999200	13.82	0	0.00	13.82	13.82	13.82	0
1717740000	13.82	0	0.00	13.82	13.82	13.82	0
1717653600	13.82	0	0.00	13.82	13.82	13.82	0
1717567200	13.82	0	0.00	13.82	13.82	13.82	0
1717480800	13.82	0	0.00	13.82	13.82	13.82	0
1717394400	13.82	0	0.00	13.82	13.82	13.82	0
1717135200	13.82	0	0.00	13.82	13.82	13.82	0
1717048800	13.82	0	0.00	13.82	13.82	13.82	0
1716962400	13.82	0	0.00	13.82	13.82	13.82	0
1716876000	13.82	0	0.00	13.82	13.82	13.82	0
1716789600	13.82	0	0.00	13.82	13.82	13.82	0
1716530400	13.82	0	0.00	13.82	13.82	13.82	0
1716444000	13.82	0	0.00	13.82	13.82	13.82	0
1716357600	13.82	0	0.00	13.82	13.82	13.82	0
1716271200	13.82	0	0.00	13.82	13.82	13.82	0
1716184800	13.82	0	0.00	13.82	13.82	13.82	0
1715925600	13.82	0	0.00	13.82	13.82	13.82	0
1715839200	13.82	0	0.00	13.82	13.82	13.82	0
1715752800	13.82	0	0.00	13.82	13.82	13.82	0
1715666400	13.82	0	0.00	13.82	13.82	13.82	0
1715580000	13.82	0	0.00	13.82	13.82	13.82	0
1715320800	13.82	0	0.00	13.82	13.82	13.82	0
1715234400	13.82	0	0.00	13.82	13.82	13.82	0
1715148000	13.82	0	0.00	13.82	13.82	13.82	0
1715061600	13.82	0	0.00	13.82	13.82	13.82	0
1714975200	13.82	0	0.00	13.82	13.82	13.82	0
1714716000	13.82	0	0.00	13.82	13.82	13.82	0
1714629600	13.82	0	0.00	13.82	13.82	13.82	0
1714456800	13.82	0	0.00	13.82	13.82	13.82	0
1714370400	13.82	0	0.00	13.82	13.82	13.82	0
1714111200	13.82	0	0.00	13.82	13.82	13.82	0
1714024800	13.82	0	0.00	13.82	13.82	13.82	0
1713938400	13.82	0	0.00	13.82	13.82	13.82	0
1713852000	13.82	0	0.00	13.82	13.82	13.82	0
1713765600	13.82	0	0.00	13.82	13.82	13.82	0
1713506400	13.82	0	0.00	13.82	13.82	13.82	0
1713420000	13.82	0	0.00	13.82	13.82	13.82	0
1713333600	13.82	0	0.00	13.82	13.82	13.82	0
1713247200	13.82	0	0.00	13.82	13.82	13.82	0
1713160800	13.82	0	0.00	13.82	13.82	13.82	0
1712901600	13.82	0	0.00	13.82	13.82	13.82	0
1712815200	13.82	0	0.00	13.82	13.82	13.82	0
1712728800	13.82	0	0.00	13.82	13.82	13.82	0
1712642400	13.82	0	0.00	13.82	13.82	13.82	0
1712556000	13.82	0	0.00	13.82	13.82	13.82	0
1712296800	13.82	0	0.00	13.82	13.82	13.82	0
1712210400	13.82	0	0.00	13.82	13.82	13.82	0
1712124000	13.82	0	0.00	13.82	13.82	13.82	0
1712037600	13.82	0	0.00	13.82	13.82	13.82	0

Spear Alpha ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions