We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...
SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...
SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...
SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1494 | 4.23195876289 | 27.16 | 28.42 | 26.96 | 20383 | 27.71799586 | SP |
4 | 3.4594 | 13.9211267606 | 24.85 | 28.42 | 24.42 | 18574 | 26.98835105 | SP |
12 | 5.5294 | 24.273046532 | 22.78 | 28.42 | 22.1903 | 20058 | 24.85719665 | SP |
26 | 5.2294 | 22.657712305 | 23.08 | 28.42 | 18.05 | 31642 | 22.87663427 | SP |
52 | 6.1494 | 27.75 | 22.16 | 28.42 | 18.05 | 63820 | 23.29698844 | SP |
156 | 7.7442 | 37.6568183144 | 20.5652 | 28.42 | 11.38 | 26395 | 22.23659565 | SP |
260 | 8.2694 | 41.2644710579 | 20.04 | 28.42 | 11.38 | 23837 | 22.21224302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions