ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

27.86
-0.96
(-3.33%)
Closed 12 February 8:00AM
27.86
0.00
(0.00%)
After Hours: 8:38AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.86
Bid
27.00
Offer
29.80
Volume
28,126
27.8682 Day's Range 28.5997
18.05 52 Week Range 30.42
Previous Close
28.82
Open
28.41
Last Trade
1
@
27.86
Last Trade Time
Average Volume (3m)
29,833
Financial Volume
US$ 791,057
VWAP
28.1255
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.86893555394627.6229.1327.582866528.38264038SP
41.084.0328603435426.7830.4225.4653764427.76010278SP
123.8916.228619107223.9730.4223.972983327.54432478SP
267.0633.942307692320.830.4219.982701325.06445473SP
522.389.3406593406625.4830.4218.055454823.8126751SP
1567.738.194444444420.1630.4211.382810122.56941202SP
2607.8239.021956087820.0430.4211.382434722.53500584SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.058
(123.08%)
118.43M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
250k
CMOCosmo Metals Ltd
AUD 0.028
(64.71%)
1.81M
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
296.8k
CRBCarbine Resources Limited
AUD 0.003
(-25.00%)
100k
CRSCaprice Resources Ltd
AUD 0.058
(123.08%)
118.43M
VMLVital Metals Limited
AUD 0.002
(0.00%)
82.82M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
78.07M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
63.6M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
40.56M

Discussion

View Full Feed
sylvia07 sylvia07 1 minute ago
Chart didn't matter when it was rising, now it matter when it's falling, big contradiction!
DBMM
doccjc doccjc 1 minute ago
Money raised from the Reg A purchase probably going towards funding some of the upcoming Mayo Clinic human trials 
RDGL
jimr1717 jimr1717 2 minutes ago
It was those nasty Korean Hedge Fund shorts adding to their 6.2 Trillion short position.
HMBL
DJPele DJPele 3 minutes ago
Look out for a real and frequent poster on a board telling everyone that an approval would be the next day. You remember that? Do you also remember MHRA making a statement behind that outrageous prediction? I do and it got me a little more settlled and yes it’s taking for ever but not one issue brou
NWBO
ron_66271 ron_66271 3 minutes ago
You Totally Don’t Understand,

the Obligation of the Derivative Market.

Please read my posts again.

TBTF can’t cover their obligations.

The numbers are too great.
TBTF needs help again.



Ron
FNMA
Dodger1 Dodger1 4 minutes ago
You thinking $AABB...everybody..wants to know..nobody.knows

Go $AABB
AABB
navycmdr navycmdr 4 minutes ago
Freddie Mac Bullish on Multifamily Despite Mixed 2025 Landscape

It projects originations to reach between $370 billion and $380 billion this year.

By Erik Sherman - February 11, 2025

https://www.globest.com/2025/02/11/freddie-mac-bullish-on-multifamily-
FNMA
dinogreeves dinogreeves 4 minutes ago
It will double in two days after the audit report comes out and analyst price targets at triple dollars.
SMCI
gitreal gitreal 5 minutes ago
It's not a "delay' if it never happens. It's just a lie.

Why put up with lies for years??
BMXI
Dodger1 Dodger1 5 minutes ago
HESzoak...Ok.
AABB
janice shell janice shell 6 minutes ago
I can imagine...
dinogreeves dinogreeves 6 minutes ago
I know you are day trader, with amount of shares you shared with me on the chat, this is going to make you a couple of millions if you just hold. At this juncture, either you believe the company that issued a forward guidance of 40 billion dollars in revenue for fiscal 2026, which by the way starts
SMCI
BDEZ BDEZ 6 minutes ago
close to mid february and winter on the way, heavy snow & cold for awhile...
gitreal gitreal 6 minutes ago
It was a successful pump and dump, that's for sure. It did not make thousands of people "very wealthy", that's a lie.

It made a handful of insiders very wealthy and a few lucky investors did well too. It wrecked the finances of hundreds (maybe thousands?) of gullible investors (rig
AABB
Dj2490 Dj2490 7 minutes ago
Only 1 explanation for that: manipulation
GDVM
Dodger1 Dodger1 8 minutes ago
Yah,,,Oh Yea..like you know it!

Go $AABB
AABB
DonVance DonVance 8 minutes ago
Tesla FSD is falling behind Waymo and Huawei.
TSLA
Livelikenotommorow Livelikenotommorow 8 minutes ago
The new administration might be the one that opens a lot of doors for DTII to prosper and grow which in turn fills our pockets with green.
DTII
jimr1717 jimr1717 10 minutes ago
Sell the open and thank me later
ZENA
WithEyesOpen WithEyesOpen 11 minutes ago
Fools names and fools faces are often seen in public places
NBRI
RickNagra RickNagra 11 minutes ago
Start at the 52:00 time mark.

https://www.youtube.com/live/w3PAre_w3Q8?si=j4-VwRT_DYsp92_5

FNMA
insidernews insidernews 12 minutes ago
Blackrock bought hugh shares
SLDB
JOoa0ky JOoa0ky 12 minutes ago
I sold a lot but still have 148k shares left.
FNMA