ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

23.57
0.11
(0.47%)
Closed 30 June 6:00AM
23.53
-0.04
(-0.17%)
After Hours: 9:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.57
Bid
21.20
Offer
23.65
Volume
40,588
23.475 Day's Range 23.87
15.55 52 Week Range 25.66
Previous Close
23.46
Open
23.52
Last Trade
20
@
23.65
Last Trade Time
Average Volume (3m)
56,230
Financial Volume
US$ 957,648
VWAP
23.5944

SPRX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.060778312222.8723.8722.555861623.16968585SP
41.014.4769503546122.5623.8721.525730422.78617344SP
120.924.0618101545322.6523.8720.815623022.51889995SP
260.934.1077738515922.6425.6620.6259694623.46174925SP
525.4329.933847850118.1425.6615.555942922.59390159SP
1563.5317.614770459120.0425.6611.382291222.07387166SP
2603.5317.614770459120.0425.6611.382291222.07387166SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Monksdream Monksdream 22 seconds ago
SPRC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/oornwIMG_9074.gif
SPRC
SilkRoad SilkRoad 43 seconds ago
That was the past. This is NOW:
https://investorshub.advfn.com/uimage/uploads/2024/6/15/ogixcIMG_4816.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzyvIMG_0166.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
KBLB
Dj56 Dj56 54 seconds ago
You woukd only sell as many shares at a presumed park to buy back in a dip that you were willing to NOT ever be able to buy back?
RSPI
joe_techi joe_techi 59 seconds ago
The Cucumbers - Everything Goes
https://www.youtube.com/watch?v=jUnYGDfj4tQ
JRPac JRPac 1 minute ago
NS,

The last docket entry in the Dr. Reddy's case is an order by the judge allowing Reddy's to file an amended complaint. I didn't download it (which, since I have the RECAP extension installed on my Chrome browser, would have allowed you to view it) since I'm up against the $30 limit
AMRN
Monksdream Monksdream 2 minutes ago
HOVR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/jmpbcIMG_9073.gif
HOVR
Eli's Gone Eli's Gone 2 minutes ago
IKF 7-11 so far in this series...
igotthemojo igotthemojo 3 minutes ago
That guy was always talking about shorts and shorting but clearly had no clue how it even worked…he also had no real clue about stocks in general…all he did was follow hedgehog’s lead…right over the cliff…but he was good for a laugh…

I wouldn’t doubt it if hedgehog told king shames to
FCEL
equijohn equijohn 3 minutes ago
$BRSE leadership coming through on everything they have promised , slow and steady progress.

https://x.com/equijohn/status/1804862644131627383?t=Ft7h5sJ5pE6nzWjUYbW2-Q&s=19
BRSE
MasterBlastr MasterBlastr 4 minutes ago
Speaking of injury, nice talk with Montgomery - I have never seen or heard him close up. Seems to be a great guy. Hope he's around for a while.
Bill2 Bill2 4 minutes ago
#3 on the breakout board,
Can not wait for Monday, all bashers ran for the hills,
GO $MGON
MGON
dennisdave dennisdave 4 minutes ago
thank you,

I just hoped that she would announce they are in negotiations for joint trials or anything along those lines.
NWBO
Monksdream Monksdream 4 minutes ago
Whatever oversold bounce won’t be much
Not even worth the wait
FCEL
drugrunner drugrunner 5 minutes ago
Sounds like you and your friends don’t like being accused of stock manipulation .

Eventhough u may have a history of such acts
NWBO
mzasif mzasif 5 minutes ago
I believe YCRM will be a huge runner. Wait for the filing to come out in this next 2 week.
YCRM
MasterBlastr MasterBlastr 5 minutes ago
Man - hopefully he is nipping it in the bud instead of trying to play through it. Think of tomorrow.
CashCowMoo CashCowMoo 6 minutes ago
i think anything under $1 here is a good entry for long term
KRKNF
jobynimble jobynimble 6 minutes ago
Can you read? No pinks or OTCBBs allowed on this board, period…

If it ever gets NASDAQ listed, feel free to post it. Until then, it’s off topic and will be deleted. Keep it up and face a ban, last warning…
Phaedrus77 Phaedrus77 6 minutes ago
$1 million buyback starting in Q2.
GLGI
Zorax Zorax 6 minutes ago
Just a thought, but if the democrats take the house, senate and WH, would they have the power to expel scrotus justices like thomas and alito?
Perhaps increase justices to 12 with the three being put in by a democrat president?
Jetmek_03052 Jetmek_03052 7 minutes ago
Great article. Thanks for posting.
NVDA
CashCowMoo CashCowMoo 7 minutes ago
3’s are pushing in now. Can’t even get to half a penny anymore. Probably need to issue more shares again sometime soon.
DBMM
arizona1 arizona1 7 minutes ago
Tell us again how Biden has lost the black vote.

https://x.com/i/status/1806857545094496763
Golden Cross Golden Cross 8 minutes ago
$EWRC Accumulating Here With News on the Way Next Week! Revenues will be Following!
https://x.com/eworld_company

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png
EWRC

Your Recent History

Delayed Upgrade Clock