ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sydney Airport Finance Co

Sydney Airport Finance Co (A19ZP9)

96.666
0.064
(0.07%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173472636095.4800.0095.4895.4895.480
173463996095.4800.0095.4895.4895.480
173455356095.4800.0095.4895.4895.480
173446716095.4800.0095.4895.4895.480
173438076095.4800.0095.4895.4895.480
173412156095.4800.0095.4895.4895.480
173403516095.4800.0095.4895.4895.480
173394876095.4800.0095.4895.4895.480
173386236095.4800.0095.4895.4895.480
173377596095.4800.0095.4895.4895.480
173351676095.4800.0095.4895.4895.480
173343036095.4800.0095.4895.4895.480
173334396095.4800.0095.4895.4895.480
173325756095.4800.0095.4895.4895.480
173317116095.4800.0095.4895.4895.480
173291196095.4800.0095.4895.4895.480
173282556095.4800.0095.4895.4895.480
173273916095.4800.0095.4895.4895.480
173265276095.4800.0095.4895.4895.480
173256636095.4800.0095.4895.4895.480
173230716095.4800.0095.4895.4895.480
173222076095.4800.0095.4895.4895.480
173213436095.4800.0095.4895.4895.480
173204796095.4800.0095.4895.4895.480
173196156095.4800.0095.4895.4895.480
173170236095.4800.0095.4895.4895.480
173161596095.4800.0095.4895.4895.480
173152956095.4800.0095.4895.4895.480
173144316095.4800.0095.4895.4895.480
173135676095.4800.0095.4895.4895.480
173109756095.4800.0095.4895.4895.480
173101116095.4800.0095.4895.4895.480
173092476095.4800.0095.4895.4895.480
173083836095.4800.0095.4895.4895.480
173075196095.4800.0095.4895.4895.480
173049276095.4800.0095.4895.4895.480
173040636095.4800.0095.4895.4895.480
173031996095.4800.0095.4895.4895.480
173023356095.4800.0095.4895.4895.480
173014716095.4800.0095.4895.4895.480
172988796095.4800.0095.4895.4895.480
172980156095.4800.0095.4895.4895.480
172971516095.4800.0095.4895.4895.480
172962876095.4800.0095.4895.4895.480
172954236095.4800.0095.4895.4895.480
172928316095.4800.0095.4895.4895.480
172919676095.4800.0095.4895.4895.480
172911036095.4800.0095.4895.4895.480
172902396095.4800.0095.4895.4895.480
172893756095.4800.0095.4895.4895.480
172867836095.4800.0095.4895.4895.480
172859196095.4800.0095.4895.4895.480
172850556095.4800.0095.4895.4895.480
172841916095.4800.0095.4895.4895.480
172833276095.481.51.6095.4895.4895.48100000
172802520093.9800.0093.9893.9893.980
172793880093.9800.0093.9893.9893.980
172785240093.9800.0093.9893.9893.980
172776600093.9800.0093.9893.9893.980
172767960093.9800.0093.9893.9893.980
172742040093.9800.0093.9893.9893.980
172733400093.9800.0093.9893.9893.980
172724760093.9800.0093.9893.9893.980
172716120093.9800.0093.9893.9893.980
172707480093.9800.0093.9893.9893.980