Petrobras I F 09/40 Historical Data - A1APCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Petrobras I F 09/40 (A1APCR)
Petrobras I F 09/40 (A1APCR) Historical

Petrobras I F 09/40 (A1APCR)

99.42

0.00

( 0.00% )

Updated: 20:33:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741676400	98.32	0	0.00	98.32	98.32	98.32	0
1741590000	98.32	0	0.00	98.32	98.32	98.32	0
1741330800	98.32	0	0.00	98.32	98.32	98.32	0
1741244400	98.32	0	0.00	98.32	98.32	98.32	0
1741158000	98.32	0	0.00	98.32	98.32	98.32	0
1741071600	98.32	0	0.00	98.32	98.32	98.32	0
1740985200	98.32	0	0.00	98.32	98.32	98.32	0
1740726000	98.32	0	0.00	98.32	98.32	98.32	0
1740639600	98.32	0	0.00	98.32	98.32	98.32	0
1740553200	98.32	0	0.00	98.32	98.32	98.32	0
1740466800	98.32	0	0.00	98.32	98.32	98.32	0
1740380400	98.32	0	0.00	98.32	98.32	98.32	0
1740121200	98.32	0	0.00	98.32	98.32	98.32	0
1740034800	98.32	0	0.00	98.32	98.32	98.32	0
1739948400	98.32	0	0.00	98.32	98.32	98.32	0
1739862000	98.32	0	0.00	98.32	98.32	98.32	0
1739775600	98.32	0	0.00	98.32	98.32	98.32	0
1739516400	98.32	0	0.00	98.32	98.32	98.32	0
1739430000	98.32	0	0.00	98.32	98.32	98.32	0
1739343600	98.32	0	0.00	98.32	98.32	98.32	0
1739257200	98.32	0	0.00	98.32	98.32	98.32	0
1739170800	98.32	0	0.00	98.32	98.32	98.32	0
1738911600	98.32	0	0.00	98.32	98.32	98.32	0
1738825200	98.32	0	0.00	98.32	98.32	98.32	0
1738738800	98.32	0	0.00	98.32	98.32	98.32	0
1738652400	98.32	0	0.00	98.32	98.32	98.32	0
1738566000	98.32	0	0.00	98.32	98.32	98.32	0
1738306800	98.32	0	0.00	98.32	98.32	98.32	0
1738220400	98.32	0	0.00	98.32	98.32	98.32	0
1738134000	98.32	0	0.00	98.32	98.32	98.32	0
1738047600	98.32	0	0.00	98.32	98.32	98.32	0
1737961200	98.32	0	0.00	98.32	98.32	98.32	0
1737702000	98.32	0	0.00	98.32	98.32	98.32	0
1737615600	98.32	0	0.00	98.32	98.32	98.32	0
1737529200	98.32	0	0.00	98.32	98.32	98.32	0
1737442800	98.32	0	0.00	98.32	98.32	98.32	0
1737356400	98.32	0	0.00	98.32	98.32	98.32	0
1737097200	98.32	0	0.00	98.32	98.32	98.32	0
1737010800	98.32	0	0.00	98.32	98.32	98.32	0
1736924400	98.32	0	0.00	98.32	98.32	98.32	0
1736838000	98.32	0	0.00	98.32	98.32	98.32	0
1736751600	98.32	0	0.00	98.32	98.32	98.32	0
1736492400	98.32	0	0.00	98.32	98.32	98.32	0
1736406000	98.32	0	0.00	98.32	98.32	98.32	0
1736319600	98.32	0	0.00	98.32	98.32	98.32	0
1736233200	98.32	0	0.00	98.32	98.32	98.32	0
1736146800	98.32	0	0.00	98.32	98.32	98.32	0
1735887600	98.32	0	0.00	98.32	98.32	98.32	0
1735801200	98.32	0	0.00	98.32	98.32	98.32	0
1735542000	98.32	0	0.00	98.32	98.32	98.32	0
1735282800	98.32	0	0.00	98.32	98.32	98.32	0
1734937200	98.32	0	0.00	98.32	98.32	98.32	0
1734678000	98.32	0	0.00	98.32	98.32	98.32	0
1734591600	98.32	0	0.00	98.32	98.32	98.32	0
1734505200	98.32	0	0.00	98.32	98.32	98.32	0
1734418800	98.32	0	0.00	98.32	98.32	98.32	0
1734332400	98.32	0	0.00	98.32	98.32	98.32	0
1734073200	98.32	0	0.00	98.32	98.32	98.32	0
1733986800	98.32	0	0.00	98.32	98.32	98.32	0

Petrobras I F 09/40

WisdomTree Multi Asset I...

Gbk Beteilig Ag O N

Bmo Harris Bank Na Point...

BNP Paribas Issuance

Societe Generale Effekten

HSBC MSCI Europe UCITS E...

Landesbank BadenWrttemberg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions