ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.905
-0.05%
US Dollar vs AUD
1.5977
-0.13%
Bitcoin
97,688.27
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. US Treasuries (A1Z1NK)

  7. US Treasuries (A1Z1NK) Historical

US Treasuries

US Treasuries (A1Z1NK)

TG
76.328
0.00
( 0.00% )
Updated: 17:59:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173870442075.51100.0075.51175.51175.5110
173861802075.51100.0075.51175.51175.5110
173835882075.51100.0075.51175.51175.5110
173827242075.51100.0075.51175.51175.5110
173818602075.51100.0075.51175.51175.5110
173809962075.51100.0075.51175.51175.5110
173801322075.51100.0075.51175.51175.5110
173775402075.51100.0075.51175.51175.5110
173766762075.51100.0075.51175.51175.5110
173758122075.51100.0075.51175.51175.5110
173749482075.5111.111.4975.51175.51175.5112300
173740842074.400.0074.474.474.40
173714922074.400.0074.474.474.40
173706282074.400.0074.474.474.40
173697642074.400.0074.474.474.40
173689002074.400.0074.474.474.40
173680362074.400.0074.474.474.40
173654442074.4-5.17-6.5074.474.474.465000
173645802079.56999900.0079.56999979.56999979.5699990
173637162079.56999900.0079.56999979.56999979.5699990
173628522079.56999900.0079.56999979.56999979.5699990
173619882079.56999900.0079.56999979.56999979.5699990
173593962079.56999900.0079.56999979.56999979.5699990
173585322079.56999900.0079.56999979.56999979.5699990
173559402079.56999900.0079.56999979.56999979.5699990
173533482079.56999900.0079.56999979.56999979.5699990
173498922079.56999900.0079.56999979.56999979.5699990
173473002079.56999900.0079.56999979.56999979.5699990
173464362079.56999900.0079.56999979.56999979.5699990
173455722079.56999900.0079.56999979.56999979.5699990
173447082079.56999900.0079.56999979.56999979.5699990
173438442079.56999900.0079.56999979.56999979.5699990
173412522079.56999900.0079.56999979.56999979.5699990
173403882079.56999900.0079.56999979.56999979.5699990
173395242079.56999900.0079.56999979.56999979.5699990
173386602079.56999900.0079.56999979.56999979.5699990
173377962079.56999900.0079.56999979.56999979.5699990
173352042079.56999900.0079.56999979.56999979.5699990
173343402079.56999900.0079.56999979.56999979.5699990
173334762079.56999900.0079.56999979.56999979.5699990
173326122079.56999900.0079.56999979.56999979.5699990
173317482079.56999900.0079.56999979.56999979.5699990
173291562079.5699990.550.7079.56999979.56999979.5699992000
173277720079.01500.0079.01579.01579.0150
173269080079.01500.0079.01579.01579.0150
173260440079.01500.0079.01579.01579.0150
173251800079.01500.0079.01579.01579.0150
173225880079.01500.0079.01579.01579.0150
173217240079.01500.0079.01579.01579.0150
173208600079.01500.0079.01579.01579.0150
173199960079.01500.0079.01579.01579.0150
173191320079.01500.0079.01579.01579.0150
173165400079.01500.0079.01579.01579.0150
173156760079.01500.0079.01579.01579.0150
173148120079.01500.0079.01579.01579.0150
173139480079.01500.0079.01579.01579.0150
173130840079.01500.0079.01579.01579.0150
173104920079.01500.0079.01579.01579.0150
173096280079.01500.0079.01579.01579.0150
173087640079.01500.0079.01579.01579.0150
173079000079.01500.0079.01579.01579.0150

Your Recent History

TG
A1Z1NK
US Treasuries
LSE
82JG
Investec Bnk 23
AQSE
TRB.GB
Tribal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads