US Treasuries Historical Data - A1Z1NK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasuries (A1Z1NK)
US Treasuries (A1Z1NK) Historical

US Treasuries (A1Z1NK)

78.715

-0.715

(-0.90%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	78.01	0	0.00	78.01	78.01	78.01	0
1719347220	78.01	0	0.00	78.01	78.01	78.01	0
1719260820	78.01	0	0.00	78.01	78.01	78.01	0
1719001620	78.01	0	0.00	78.01	78.01	78.01	0
1718915220	78.01	0	0.00	78.01	78.01	78.01	0
1718828820	78.01	0	0.00	78.01	78.01	78.01	0
1718742420	78.01	0	0.00	78.01	78.01	78.01	0
1718656020	78.01	0	0.00	78.01	78.01	78.01	0
1718396820	78.01	0	0.00	78.01	78.01	78.01	0
1718310420	78.01	0	0.00	78.01	78.01	78.01	0
1718224020	78.01	0	0.00	78.01	78.01	78.01	0
1718137620	78.01	0	0.00	78.01	78.01	78.01	0
1718051220	78.01	0	0.00	78.01	78.01	78.01	0
1717792020	78.01	0	0.00	78.01	78.01	78.01	0
1717705620	78.01	0	0.00	78.01	78.01	78.01	0
1717619220	78.01	0	0.00	78.01	78.01	78.01	0
1717532820	78.01	3.13	4.18	78.01	78.01	78.01	1000
1717446420	74.88	0	0.00	74.88	74.88	74.88	0
1717187220	74.88	0	0.00	74.88	74.88	74.88	0
1717100820	74.88	0	0.00	74.88	74.88	74.88	0
1717014420	74.88	0	0.00	74.88	74.88	74.88	0
1716928020	74.88	0	0.00	74.88	74.88	74.88	0
1716841620	74.88	0	0.00	74.88	74.88	74.88	0
1716582420	74.88	0	0.00	74.88	74.88	74.88	0
1716496020	74.88	0	0.00	74.88	74.88	74.88	0
1716409620	74.88	0	0.00	74.88	74.88	74.88	0
1716323220	74.88	0	0.00	74.88	74.88	74.88	0
1716236820	74.88	0	0.00	74.88	74.88	74.88	0
1715977620	74.88	0	0.00	74.88	74.88	74.88	0
1715891220	74.88	0	0.00	74.88	74.88	74.88	0
1715804820	74.88	0	0.00	74.88	74.88	74.88	0
1715718420	74.88	0	0.00	74.88	74.88	74.88	0
1715632020	74.88	0	0.00	74.88	74.88	74.88	0
1715372820	74.88	0	0.00	74.88	74.88	74.88	0
1715286420	74.88	0	0.00	74.88	74.88	74.88	0
1715200020	74.88	0	0.00	74.88	74.88	74.88	0
1715113620	74.88	0	0.00	74.88	74.88	74.88	0
1715027220	74.88	0	0.00	74.88	74.88	74.88	0
1714768020	74.88	0	0.00	74.88	74.88	74.88	0
1714681620	74.88	0	0.00	74.88	74.88	74.88	0
1714508820	74.88	0	0.00	74.88	74.88	74.88	0
1714422420	74.88	0	0.00	74.88	74.88	74.88	0
1714163220	74.88	-2.82	-3.63	74.88	74.88	74.88	1000
1714076760	77.7	0	0.00	77.7	77.7	77.7	0
1713990360	77.7	0	0.00	77.7	77.7	77.7	0
1713903960	77.7	0	0.00	77.7	77.7	77.7	0
1713817560	77.7	0	0.00	77.7	77.7	77.7	0
1713558360	77.7	0	0.00	77.7	77.7	77.7	0
1713471960	77.7	0	0.00	77.7	77.7	77.7	0
1713385560	77.7	0	0.00	77.7	77.7	77.7	0
1713299160	77.7	0	0.00	77.7	77.7	77.7	0
1713212760	77.7	0	0.00	77.7	77.7	77.7	0
1712953560	77.7	0	0.00	77.7	77.7	77.7	0
1712867160	77.7	0	0.00	77.7	77.7	77.7	0
1712780760	77.7	0	0.00	77.7	77.7	77.7	0
1712694360	77.7	0	0.00	77.7	77.7	77.7	0
1712607960	77.7	0	0.00	77.7	77.7	77.7	0
1712348760	77.7	0	0.00	77.7	77.7	77.7	0
1712262360	77.7	0	0.00	77.7	77.7	77.7	0
1712175960	77.7	0	0.00	77.7	77.7	77.7	0
1712089560	77.7	-1.79	-2.25	77.7	77.7	77.7	10000
1711605600	79.488	0	0.00	79.488	79.488	79.488	0
1711519200	79.488	0	0.00	79.488	79.488	79.488	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions