Citigroup Historical Data - A1Z7F4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Citigroup (A1Z7F4)
Citigroup (A1Z7F4) Historical

Citigroup (A1Z7F4)

99.067

0.064

(0.06%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741935600	99.349	0	0.00	99.349	99.349	99.349	0
1741849200	99.349	0	0.00	99.349	99.349	99.349	0
1741762800	99.349	0	0.00	99.349	99.349	99.349	0
1741676400	99.349	0	0.00	99.349	99.349	99.349	0
1741590000	99.349	0	0.00	99.349	99.349	99.349	0
1741330800	99.349	0	0.00	99.349	99.349	99.349	0
1741244400	99.349	0	0.00	99.349	99.349	99.349	0
1741158000	99.349	0	0.00	99.349	99.349	99.349	0
1741071600	99.349	0	0.00	99.349	99.349	99.349	0
1740985200	99.349	0	0.00	99.349	99.349	99.349	0
1740726000	99.349	0	0.00	99.349	99.349	99.349	0
1740639600	99.349	0	0.00	99.349	99.349	99.349	0
1740553200	99.349	0	0.00	99.349	99.349	99.349	0
1740466800	99.349	0	0.00	99.349	99.349	99.349	0
1740380400	99.349	0	0.00	99.349	99.349	99.349	0
1740121200	99.349	0	0.00	99.349	99.349	99.349	0
1740034800	99.349	0	0.00	99.349	99.349	99.349	0
1739948400	99.349	0	0.00	99.349	99.349	99.349	0
1739862000	99.349	0	0.00	99.349	99.349	99.349	0
1739775600	99.349	0	0.00	99.349	99.349	99.349	0
1739516400	99.349	0	0.00	99.349	99.349	99.349	0
1739430000	99.349	0	0.00	99.349	99.349	99.349	0
1739343600	99.349	0	0.00	99.349	99.349	99.349	0
1739257200	99.349	0	0.00	99.349	99.349	99.349	0
1739170800	99.349	0	0.00	99.349	99.349	99.349	0
1738911600	99.349	0	0.00	99.349	99.349	99.349	0
1738825200	99.349	0	0.00	99.349	99.349	99.349	0
1738738800	99.349	0	0.00	99.349	99.349	99.349	0
1738652400	99.349	0	0.00	99.349	99.349	99.349	0
1738566000	99.349	0	0.00	99.349	99.349	99.349	0
1738306800	99.349	0	0.00	99.349	99.349	99.349	0
1738220400	99.349	0	0.00	99.349	99.349	99.349	0
1738134000	99.349	0	0.00	99.349	99.349	99.349	0
1738047600	99.349	0	0.00	99.349	99.349	99.349	0
1737961200	99.349	0	0.00	99.349	99.349	99.349	0
1737702000	99.349	0	0.00	99.349	99.349	99.349	0
1737615600	99.349	0	0.00	99.349	99.349	99.349	0
1737529200	99.349	0	0.00	99.349	99.349	99.349	0
1737442800	99.349	0	0.00	99.349	99.349	99.349	0
1737356400	99.349	0	0.00	99.349	99.349	99.349	0
1737097200	99.349	0	0.00	99.349	99.349	99.349	0
1737010800	99.349	0	0.00	99.349	99.349	99.349	0
1736924400	99.349	0	0.00	99.349	99.349	99.349	0
1736838000	99.349	0	0.00	99.349	99.349	99.349	0
1736751600	99.349	0	0.00	99.349	99.349	99.349	0
1736492400	99.349	0	0.00	99.349	99.349	99.349	0
1736406000	99.349	0	0.00	99.349	99.349	99.349	0
1736319600	99.349	0	0.00	99.349	99.349	99.349	0
1736233200	99.349	0	0.00	99.349	99.349	99.349	0
1736146800	99.349	0	0.00	99.349	99.349	99.349	0
1735887600	99.349	0	0.00	99.349	99.349	99.349	0
1735801200	99.349	0	0.00	99.349	99.349	99.349	0
1735542000	99.349	0	0.00	99.349	99.349	99.349	0
1735282800	99.349	0	0.00	99.349	99.349	99.349	0
1734937200	99.349	0	0.00	99.349	99.349	99.349	0
1734678000	99.349	0	0.00	99.349	99.349	99.349	0
1734591600	99.349	0	0.00	99.349	99.349	99.349	0
1734505200	99.349	0	0.00	99.349	99.349	99.349	0
1734418800	99.349	0	0.00	99.349	99.349	99.349	0
1734332400	99.349	0	0.00	99.349	99.349	99.349	0

Global X S&P Green Bond ...

Schweiz Eidgenossenschaft

Oxford Catalysts

Amundi Gvt Bd Lowest Rat...

Pnc Financial Services

Conc do Aeroporto Intern...

CVW CleanTech (QX)

AmericaTowne (CE)

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions