ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Citigroup

Citigroup (A1Z7F4)

99.067
0.064
(0.06%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174193560099.34900.0099.34999.34999.3490
174184920099.34900.0099.34999.34999.3490
174176280099.34900.0099.34999.34999.3490
174167640099.34900.0099.34999.34999.3490
174159000099.34900.0099.34999.34999.3490
174133080099.34900.0099.34999.34999.3490
174124440099.34900.0099.34999.34999.3490
174115800099.34900.0099.34999.34999.3490
174107160099.34900.0099.34999.34999.3490
174098520099.34900.0099.34999.34999.3490
174072600099.34900.0099.34999.34999.3490
174063960099.34900.0099.34999.34999.3490
174055320099.34900.0099.34999.34999.3490
174046680099.34900.0099.34999.34999.3490
174038040099.34900.0099.34999.34999.3490
174012120099.34900.0099.34999.34999.3490
174003480099.34900.0099.34999.34999.3490
173994840099.34900.0099.34999.34999.3490
173986200099.34900.0099.34999.34999.3490
173977560099.34900.0099.34999.34999.3490
173951640099.34900.0099.34999.34999.3490
173943000099.34900.0099.34999.34999.3490
173934360099.34900.0099.34999.34999.3490
173925720099.34900.0099.34999.34999.3490
173917080099.34900.0099.34999.34999.3490
173891160099.34900.0099.34999.34999.3490
173882520099.34900.0099.34999.34999.3490
173873880099.34900.0099.34999.34999.3490
173865240099.34900.0099.34999.34999.3490
173856600099.34900.0099.34999.34999.3490
173830680099.34900.0099.34999.34999.3490
173822040099.34900.0099.34999.34999.3490
173813400099.34900.0099.34999.34999.3490
173804760099.34900.0099.34999.34999.3490
173796120099.34900.0099.34999.34999.3490
173770200099.34900.0099.34999.34999.3490
173761560099.34900.0099.34999.34999.3490
173752920099.34900.0099.34999.34999.3490
173744280099.34900.0099.34999.34999.3490
173735640099.34900.0099.34999.34999.3490
173709720099.34900.0099.34999.34999.3490
173701080099.34900.0099.34999.34999.3490
173692440099.34900.0099.34999.34999.3490
173683800099.34900.0099.34999.34999.3490
173675160099.34900.0099.34999.34999.3490
173649240099.34900.0099.34999.34999.3490
173640600099.34900.0099.34999.34999.3490
173631960099.34900.0099.34999.34999.3490
173623320099.34900.0099.34999.34999.3490
173614680099.34900.0099.34999.34999.3490
173588760099.34900.0099.34999.34999.3490
173580120099.34900.0099.34999.34999.3490
173554200099.34900.0099.34999.34999.3490
173528280099.34900.0099.34999.34999.3490
173493720099.34900.0099.34999.34999.3490
173467800099.34900.0099.34999.34999.3490
173459160099.34900.0099.34999.34999.3490
173450520099.34900.0099.34999.34999.3490
173441880099.34900.0099.34999.34999.3490
173433240099.34900.0099.34999.34999.3490