Commonwealth of Australia Historical Data - A1ZEWF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth of Australia (A1ZEWF)
Commonwealth of Australia (A1ZEWF) Historical

Commonwealth of Australia (A1ZEWF)

100.157

0.00

( 0.00% )

Updated: 16:18:22

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	100.63	0	0.00	100.63	100.63	100.63	0
1719347220	100.63	0	0.00	100.63	100.63	100.63	0
1719260820	100.63	0	0.00	100.63	100.63	100.63	0
1719001620	100.63	0	0.00	100.63	100.63	100.63	0
1718915220	100.63	0	0.00	100.63	100.63	100.63	0
1718828820	100.63	0	0.00	100.63	100.63	100.63	0
1718742420	100.63	0	0.00	100.63	100.63	100.63	0
1718656020	100.63	0	0.00	100.63	100.63	100.63	0
1718396820	100.63	0	0.00	100.63	100.63	100.63	0
1718310420	100.63	0	0.00	100.63	100.63	100.63	0
1718224020	100.63	0	0.00	100.63	100.63	100.63	0
1718137620	100.63	0	0.00	100.63	100.63	100.63	0
1718051220	100.63	0	0.00	100.63	100.63	100.63	0
1717792020	100.63	0	0.00	100.63	100.63	100.63	0
1717705620	100.63	0	0.00	100.63	100.63	100.63	0
1717619220	100.63	0	0.00	100.63	100.63	100.63	0
1717532820	100.63	0	0.00	100.63	100.63	100.63	0
1717446420	100.63	0	0.00	100.63	100.63	100.63	0
1717187220	100.63	0	0.00	100.63	100.63	100.63	0
1717100820	100.63	0	0.00	100.63	100.63	100.63	0
1717014420	100.63	0	0.00	100.63	100.63	100.63	0
1716928020	100.63	0	0.00	100.63	100.63	100.63	0
1716841620	100.63	0	0.00	100.63	100.63	100.63	0
1716582420	100.63	0	0.00	100.63	100.63	100.63	0
1716496020	100.63	0	0.00	100.63	100.63	100.63	0
1716409620	100.63	0	0.00	100.63	100.63	100.63	0
1716323220	100.63	0	0.00	100.63	100.63	100.63	0
1716236820	100.63	0	0.00	100.63	100.63	100.63	0
1715977620	100.63	0	0.00	100.63	100.63	100.63	0
1715891220	100.63	0.38	0.38	100.63	100.63	100.63	5000
1715804760	100.25	0	0.00	100.25	100.25	100.25	0
1715718360	100.25	0	0.00	100.25	100.25	100.25	0
1715631960	100.25	0	0.00	100.25	100.25	100.25	0
1715372760	100.25	0	0.00	100.25	100.25	100.25	0
1715286360	100.25	0	0.00	100.25	100.25	100.25	0
1715199960	100.25	0	0.00	100.25	100.25	100.25	0
1715113560	100.25	0	0.00	100.25	100.25	100.25	0
1715027160	100.25	0	0.00	100.25	100.25	100.25	0
1714767960	100.25	0	0.00	100.25	100.25	100.25	0
1714681560	100.25	-0.04	-0.04	100.25	100.25	100.25	10000
1714508820	100.29	-0.3	-0.30	100.29	100.29	100.29	32000
1714422360	100.59	0	0.00	100.59	100.59	100.59	0
1714163160	100.59	0	0.00	100.59	100.59	100.59	0
1714076760	100.59	0	0.00	100.59	100.59	100.59	0
1713990360	100.59	0	0.00	100.59	100.59	100.59	0
1713903960	100.59	-0.62	-0.61	100.65	100.65	100.59	24000
1713765600	101.21	0	0.00	101.21	101.21	101.21	0
1713506400	101.21	0	0.00	101.21	101.21	101.21	0
1713420000	101.21	0	0.00	101.21	101.21	101.21	0
1713333600	101.21	0	0.00	101.21	101.21	101.21	0
1713247200	101.21	0	0.00	101.21	101.21	101.21	0
1713160800	101.21	0	0.00	101.21	101.21	101.21	0
1712901600	101.21	0	0.00	101.21	101.21	101.21	0
1712815200	101.21	0	0.00	101.21	101.21	101.21	0
1712728800	101.21	0	0.00	101.21	101.21	101.21	0
1712642400	101.21	0	0.00	101.21	101.21	101.21	0
1712556000	101.21	0	0.00	101.21	101.21	101.21	0
1712296800	101.21	0	0.00	101.21	101.21	101.21	0
1712210400	101.21	0	0.00	101.21	101.21	101.21	0
1712124000	101.21	0	0.00	101.21	101.21	101.21	0
1712037600	101.21	0	0.00	101.21	101.21	101.21	0
1711605600	101.21	0	0.00	101.21	101.21	101.21	0
1711519200	101.21	0	0.00	101.21	101.21	101.21	0

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions