We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1735334820 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734989220 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734730020 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734643620 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734557220 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734470820 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734384420 | 99.532 | 0 | 0.00 | 99.532 | 99.532 | 99.532 | 0 |
| 1734125220 | 99.532 | 0.16 | 0.16 | 99.532 | 99.532 | 99.532 | 3000 |
| 1734038820 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1733952420 | 99.375 | 0.09 | 0.09 | 99.375 | 99.375 | 99.375 | 2000 |
| 1733866020 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733779620 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733520420 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733434020 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733347620 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1733261220 | 99.287 | -0.02 | -0.02 | 99.287 | 99.287 | 99.287 | 5000 |
| 1733174820 | 99.306 | 0 | 0.00 | 99.306 | 99.306 | 99.306 | 0 |
| 1732915620 | 99.306 | 0 | 0.00 | 99.306 | 99.306 | 99.306 | 0 |
| 1732829220 | 99.306 | 0.11 | 0.11 | 99.306 | 99.306 | 99.306 | 10000 |
| 1732742820 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1732656420 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1732570020 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1732310820 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1732224420 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1732138020 | 99.201 | -0.02 | -0.02 | 99.201 | 99.201 | 99.201 | 29000 |
| 1732051620 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1731965220 | 99.223 | 0.62 | 0.63 | 99.223 | 99.223 | 99.223 | 10000 |
| 1731706020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731619620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731533220 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731446820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731360420 | 98.6 | -0.5 | -0.50 | 99.135 | 99.135 | 98.6 | 30000 |
| 1731097620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731011220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730924820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730838420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730752020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730492820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730406420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730320020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730233620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730147220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729888020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729801620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729715220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729628820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729542420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729283220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729196820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729110420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729024020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728937620 | 99.1 | 0.15 | 0.15 | 99 | 99.1 | 99 | 20000 |
| 1728678360 | 98.949 | -0 | -0.00 | 98.949 | 98.949 | 98.949 | 5000 |
| 1728592020 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728505620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728419220 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728332820 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728073620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1727987220 | 98.953 | 0.1 | 0.11 | 98.924 | 98.954 | 98.924 | 40000 |
| 1727900820 | 98.849 | 0.06 | 0.06 | 98.849 | 98.849 | 98.849 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
