Commonwealth of Australia Historical Data - A280QR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth of Australia (A280QR)
Commonwealth of Australia (A280QR) Historical

Commonwealth of Australia (A280QR)

55.986

-0.069

(-0.12%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	54.5	0	0.00	54.5	54.5	54.5	0
1719260820	54.5	0	0.00	54.5	54.5	54.5	0
1719001620	54.5	0	0.00	54.5	54.5	54.5	0
1718915220	54.5	0	0.00	54.5	54.5	54.5	0
1718828820	54.5	0	0.00	54.5	54.5	54.5	0
1718742420	54.5	0	0.00	54.5	54.5	54.5	0
1718656020	54.5	0	0.00	54.5	54.5	54.5	0
1718396820	54.5	0	0.00	54.5	54.5	54.5	0
1718310420	54.5	0	0.00	54.5	54.5	54.5	0
1718224020	54.5	0	0.00	54.5	54.5	54.5	0
1718137620	54.5	0	0.00	54.5	54.5	54.5	0
1718051220	54.5	0	0.00	54.5	54.5	54.5	0
1717792020	54.5	0	0.00	54.5	54.5	54.5	0
1717705620	54.5	0	0.00	54.5	54.5	54.5	0
1717619220	54.5	0	0.00	54.5	54.5	54.5	0
1717532820	54.5	0	0.00	54.5	54.5	54.5	0
1717446420	54.5	0	0.00	54.5	54.5	54.5	0
1717187220	54.5	0	0.00	54.5	54.5	54.5	0
1717100820	54.5	0	0.00	54.5	54.5	54.5	0
1717014420	54.5	-0.63	-1.14	54.5	54.5	54.5	10000
1716928020	55.13	0	0.00	55.13	55.13	55.13	0
1716841620	55.13	0	0.00	55.13	55.13	55.13	0
1716582420	55.13	0	0.00	55.13	55.13	55.13	0
1716496020	55.13	-0.9	-1.61	55.95	55.96	55.13	61000
1716409560	56.03	0	0.00	56.03	56.03	56.03	0
1716323160	56.03	1.53	2.81	56.03	56.03	56.03	4000
1716236820	54.5	0	0.00	54.5	54.5	54.5	0
1715977620	54.5	0	0.00	54.5	54.5	54.5	0
1715891220	54.5	0	0.00	54.5	54.5	54.5	0
1715804820	54.5	0	0.00	54.5	54.5	54.5	0
1715718420	54.5	0	0.00	54.5	54.5	54.5	0
1715632020	54.5	0	0.00	54.5	54.5	54.5	0
1715372820	54.5	0	0.00	54.5	54.5	54.5	0
1715286420	54.5	0	0.00	54.5	54.5	54.5	0
1715200020	54.5	0	0.00	54.5	54.5	54.5	0
1715113620	54.5	0	0.00	54.5	54.5	54.5	0
1715027220	54.5	0.49	0.91	54.5	54.5	54.5	5000
1714768020	54.01	0	0.00	54.01	54.01	54.01	0
1714681620	54.01	0	0.00	54.01	54.01	54.01	0
1714508820	54.01	0	0.00	54.01	54.01	54.01	0
1714422420	54.01	-2.5	-4.42	54.01	54.01	54.01	5000
1714163160	56.51	0	0.00	56.51	56.51	56.51	0
1714076760	56.51	0	0.00	56.51	56.51	56.51	0
1713990360	56.51	0	0.00	56.51	56.51	56.51	0
1713903960	56.51	0	0.00	56.51	56.51	56.51	0
1713817560	56.51	0	0.00	56.51	56.51	56.51	0
1713558360	56.51	0	0.00	56.51	56.51	56.51	0
1713471960	56.51	0	0.00	56.51	56.51	56.51	0
1713385560	56.51	0	0.00	56.51	56.51	56.51	0
1713299160	56.51	0	0.00	56.51	56.51	56.51	0
1713212760	56.51	0	0.00	56.51	56.51	56.51	0
1712953560	56.51	0	0.00	56.51	56.51	56.51	0
1712867160	56.51	0	0.00	56.51	56.51	56.51	0
1712780760	56.51	0	0.00	56.51	56.51	56.51	0
1712694360	56.51	0	0.00	56.51	56.51	56.51	0
1712607960	56.51	0	0.00	56.51	56.51	56.51	0
1712348760	56.51	0	0.00	56.51	56.51	56.51	0
1712262360	56.51	0	0.00	56.51	56.51	56.51	0
1712175960	56.51	-0.93	-1.62	56.507	56.51	56.507	16000
1712037600	57.439	0	0.00	57.439	57.439	57.439	0
1711605600	57.439	0	0.00	57.439	57.439	57.439	0
1711519200	57.439	0	0.00	57.439	57.439	57.439	0
1711432800	57.439	0	0.00	57.439	57.439	57.439	0

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions