ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Commonwealth of Australia

Commonwealth of Australia (A280QR)

52.678
-0.622
(-1.17%)
Closed 18 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982762053.900.0053.953.953.90
173956842053.900.0053.953.953.90
173948202053.900.0053.953.953.90
173939562053.900.0053.953.953.90
173930922053.900.0053.953.953.90
173922282053.900.0053.953.953.90
173896362053.900.0053.953.953.90
173887722053.900.0053.953.953.90
173879082053.900.0053.953.953.90
173870442053.900.0053.953.953.90
173861802053.900.0053.953.953.90
173835882053.900.0053.953.953.90
173827242053.900.0053.953.953.90
173818602053.900.0053.953.953.90
173809962053.900.0053.953.953.90
173801322053.900.0053.953.953.90
173775402053.900.0053.953.953.90
173766762053.900.0053.953.953.90
173758122053.900.0053.953.953.90
173749482053.900.0053.953.953.90
173740842053.900.0053.953.953.90
173714922053.900.0053.953.953.90
173706282053.900.0053.953.953.90
173697642053.900.0053.953.953.90
173689002053.900.0053.953.953.90
173680362053.900.0053.953.953.90
173654442053.900.0053.953.953.90
173645802053.900.0053.953.953.90
173637162053.900.0053.953.953.90
173628522053.900.0053.953.953.90
173619882053.900.0053.953.953.90
173593962053.900.0053.953.953.90
173585322053.9-0.06-0.1153.953.953.920000
173559402053.9600.0053.9653.9653.960
173533482053.9600.0053.9653.9653.960
173498922053.96-0.63-1.1553.9653.9653.966000
173473002054.5900.0054.5954.5954.590
173464362054.5900.0054.5954.5954.590
173455722054.59-0.22-0.4054.5954.5954.595000
173447082054.812.033.8554.8154.8154.81150000
173433240052.7800.0052.7852.7852.780
173407320052.7800.0052.7852.7852.780
173398680052.7800.0052.7852.7852.780
173390040052.7800.0052.7852.7852.780
173381400052.7800.0052.7852.7852.780
173372760052.7800.0052.7852.7852.780
173346840052.7800.0052.7852.7852.780
173338200052.7800.0052.7852.7852.780
173329560052.7800.0052.7852.7852.780
173320920052.7800.0052.7852.7852.780
173312280052.7800.0052.7852.7852.780
173286360052.7800.0052.7852.7852.780
173277720052.7800.0052.7852.7852.780
173269080052.7800.0052.7852.7852.780
173260440052.7800.0052.7852.7852.780
173251800052.7800.0052.7852.7852.780
173225880052.7800.0052.7852.7852.780
173217240052.7800.0052.7852.7852.780
173208600052.7800.0052.7852.7852.780
173199960052.7800.0052.7852.7852.780
173191320052.7800.0052.7852.7852.780