We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 96.159 | 0.05 | 0.05 | 96.159 | 96.159 | 96.159 | 5000 |
| 1737062820 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1736976420 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1736890020 | 96.11 | 0.04 | 0.04 | 96.11 | 96.11 | 96.11 | 26000 |
| 1736803620 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1736544420 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1736458020 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1736371620 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1736285220 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1736198820 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1735939620 | 96.069 | -0.34 | -0.35 | 96.069 | 96.069 | 96.069 | 20000 |
| 1735853220 | 96.408 | 0.41 | 0.43 | 96.408 | 96.408 | 96.408 | 30000 |
| 1735594020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735334820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734989220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734730020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734643620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734557220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734470820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734384420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734125220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734038820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733952420 | 96 | 0.2 | 0.21 | 95.73 | 96 | 95.73 | 120000 |
| 1733866020 | 95.8 | 0.05 | 0.05 | 95.73 | 95.8 | 95.73 | 14000 |
| 1733779620 | 95.75 | 0.23 | 0.24 | 95.75 | 95.75 | 95.75 | 10000 |
| 1733520420 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1733434020 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1733347620 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1733261220 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1733174820 | 95.52 | 0.13 | 0.14 | 95.52 | 95.52 | 95.52 | 6000 |
| 1732915560 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732829160 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732742760 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732656360 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732569960 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732310760 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732224360 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732137960 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1732051560 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1731965160 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1731705960 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1731619560 | 95.39 | 0.58 | 0.61 | 95.39 | 95.39 | 95.39 | 2100 |
| 1731481200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731394800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731308400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731049200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730962800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730876400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730790000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730703600 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730444400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730358000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730271600 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730185200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730098800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1729839600 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1729753200 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1729666800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1729580400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1729494000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1729234800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
