Daimler AG Historical Data - A289QR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A289QR)
Daimler AG (A289QR) Historical

Daimler AG (A289QR)

87.83

0.306

( 0.35% )

Updated: 03:52:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	88.04	-0.23	-0.26	88.04	88.04	88.04	10000
1741642020	88.27	0.38	0.43	87.079	88.412	87.079	109000
1741382820	87.89	0.09	0.10	87.89	87.89	87.89	50000
1741296420	87.8	-0.89	-1.00	87.8	87.8	87.8	50000
1741210020	88.685	0	0.00	88.685	88.685	88.685	0
1741123620	88.685	0	0.00	88.685	88.685	88.685	0
1741037220	88.685	0	0.00	88.685	88.685	88.685	0
1740778020	88.685	0	0.00	88.685	88.685	88.685	0
1740691620	88.685	0	0.00	88.685	88.685	88.685	0
1740605220	88.685	-0.02	-0.02	89.109	89.109	88.685	112000
1740518820	88.7	0	0.00	88.7	88.7	88.7	0
1740432420	88.7	0	0.00	88.7	88.7	88.7	0
1740173220	88.7	0	0.00	88.7	88.7	88.7	0
1740086820	88.7	0	0.00	88.7	88.7	88.7	0
1740000420	88.7	0.45	0.51	88.88	88.88	88.7	54000
1739914020	88.248	0	0.00	88.248	88.248	88.248	0
1739827620	88.248	0	0.00	88.248	88.248	88.248	0
1739568420	88.248	0	0.00	88.248	88.248	88.248	0
1739482020	88.248	0	0.00	88.248	88.248	88.248	0
1739395620	88.248	0	0.00	88.248	88.248	88.248	0
1739309220	88.248	0	0.00	88.248	88.248	88.248	0
1739222820	88.248	0	0.00	88.248	88.248	88.248	0
1738963620	88.248	0	0.00	88.248	88.248	88.248	0
1738877220	88.248	0	0.00	88.248	88.248	88.248	0
1738790820	88.248	0	0.00	88.248	88.248	88.248	0
1738704420	88.248	0	0.00	88.248	88.248	88.248	0
1738618020	88.248	0	0.00	88.248	88.248	88.248	0
1738358820	88.248	0	0.00	88.248	88.248	88.248	0
1738272420	88.248	0	0.00	88.248	88.248	88.248	0
1738186020	88.248	0	0.00	88.248	88.248	88.248	0
1738099620	88.248	0	0.00	88.248	88.248	88.248	0
1738013220	88.248	0	0.00	88.248	88.248	88.248	0
1737754020	88.248	0	0.00	88.248	88.248	88.248	0
1737667620	88.248	0	0.00	88.248	88.248	88.248	0
1737581220	88.248	0	0.00	88.248	88.248	88.248	0
1737494820	88.248	0	0.00	88.248	88.248	88.248	0
1737408420	88.248	0	0.00	88.248	88.248	88.248	0
1737149220	88.248	0	0.00	88.248	88.248	88.248	0
1737062820	88.248	0	0.00	88.248	88.248	88.248	0
1736976420	88.248	0	0.00	88.248	88.248	88.248	0
1736890020	88.248	0	0.00	88.248	88.248	88.248	0
1736803620	88.248	0	0.00	88.248	88.248	88.248	0
1736544420	88.248	0	0.00	88.248	88.248	88.248	0
1736458020	88.248	0	0.00	88.248	88.248	88.248	0
1736371620	88.248	0	0.00	88.248	88.248	88.248	0
1736285220	88.248	0	0.00	88.248	88.248	88.248	0
1736198820	88.248	0	0.00	88.248	88.248	88.248	0
1735939620	88.248	0	0.00	88.248	88.248	88.248	0
1735853220	88.248	-0.28	-0.31	88.248	88.248	88.248	40000
1735594020	88.523	0	0.00	88.523	88.523	88.523	0
1735334820	88.523	0	0.00	88.523	88.523	88.523	0
1734989220	88.523	0.31	0.35	88.523	88.523	88.523	68000
1734678000	88.216	0	0.00	88.216	88.216	88.216	0
1734591600	88.216	0	0.00	88.216	88.216	88.216	0
1734505200	88.216	0	0.00	88.216	88.216	88.216	0
1734418800	88.216	0	0.00	88.216	88.216	88.216	0
1734332400	88.216	0	0.00	88.216	88.216	88.216	0
1734073200	88.216	0	0.00	88.216	88.216	88.216	0
1733986800	88.216	0	0.00	88.216	88.216	88.216	0

Vontobel Financial Produ...

PowerHouse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions