We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -14.4444444444 | 3.6 | 3.6 | 2.92 | 7326 | 3.0867482 | DE |
| 4 | -0.69 | -18.3023872679 | 3.77 | 3.8 | 2.92 | 3350 | 3.22865549 | DE |
| 12 | -1.7 | -35.5648535565 | 4.78 | 5.28 | 2.92 | 1845 | 3.68520272 | DE |
| 26 | -1.765 | -36.4293085655 | 4.845 | 8.18 | 2.92 | 3052 | 5.00041643 | DE |
| 52 | -1.559 | -33.6063806855 | 4.639 | 8.18 | 2.92 | 3045 | 4.9690555 | DE |
| 156 | -1.559 | -33.6063806855 | 4.639 | 8.18 | 2.92 | 3045 | 4.9690555 | DE |
| 260 | -1.559 | -33.6063806855 | 4.639 | 8.18 | 2.92 | 3045 | 4.9690555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.92 | -0.08 | -2.67 | 2.94 | 3.02 | 2.92 | 5617 |
| 1727295960 | 3 | -0.07 | -2.28 | 3.05 | 3.23 | 3 | 9522 |
| 1727209560 | 3.07 | -0.06 | -1.92 | 3.06 | 3.11 | 3.02 | 8898 |
| 1727123160 | 3.13 | -0.32 | -9.28 | 3.38 | 3.38 | 3.13 | 8320 |
| 1726864020 | 3.45 | -0.19 | -5.22 | 3.6 | 3.6 | 3.45 | 4272 |
| 1726777560 | 3.64 | -0.02 | -0.55 | 3.69 | 3.69 | 3.64 | 1220 |
| 1726691220 | 3.66 | -0.02 | -0.54 | 3.72 | 3.72 | 3.66 | 1300 |
| 1726604760 | 3.68 | 0.07 | 1.94 | 3.55 | 3.68 | 3.55 | 1544 |
| 1726518420 | 3.61 | 0.05 | 1.40 | 3.56 | 3.61 | 3.56 | 95 |
| 1726259160 | 3.56 | 0.14 | 4.09 | 3.45 | 3.56 | 3.45 | 1025 |
| 1726172760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1726086360 | 3.42 | -0.16 | -4.47 | 3.48 | 3.48 | 3.42 | 340 |
| 1726000020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725913620 | 3.58 | 0.19 | 5.60 | 3.45 | 3.58 | 3.45 | 457 |
| 1725654360 | 3.39 | -0.01 | -0.29 | 3.4 | 3.55 | 3.39 | 1500 |
| 1725567960 | 3.4 | -0.04 | -1.16 | 3.39 | 3.75 | 3.21 | 8960 |
| 1725481560 | 3.44 | -0.18 | -4.97 | 3.55 | 3.55 | 3.44 | 2550 |
| 1725395160 | 3.62 | -0.15 | -3.98 | 3.8 | 3.8 | 3.59 | 1328 |
| 1725308760 | 3.77 | -0.3 | -7.37 | 3.77 | 3.77 | 3.77 | 2 |
| 1725049560 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724963160 | 4.07 | 0.3 | 7.96 | 3.8 | 4.07 | 3.73 | 1012 |
| 1724876760 | 3.77 | 0.04 | 1.07 | 3.82 | 3.82 | 3.66 | 520 |
| 1724790420 | 3.73 | 0.01 | 0.27 | 3.73 | 3.73 | 3.73 | 347 |
| 1724704020 | 3.72 | -0.08 | -2.11 | 3.81 | 3.81 | 3.72 | 531 |
| 1724444820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724358420 | 3.8 | 0 | 0.00 | 3.88 | 3.88 | 3.8 | 1120 |
| 1724271960 | 3.8 | 0.01 | 0.26 | 3.72 | 3.82 | 3.72 | 2613 |
| 1724185560 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.69 | 655 |
| 1724099220 | 3.69 | -0.01 | -0.27 | 3.63 | 3.69 | 3.56 | 450 |
| 1723840020 | 3.7 | 0.11 | 3.06 | 3.55 | 3.7 | 3.55 | 1120 |
| 1723753620 | 3.59 | -0.06 | -1.64 | 3.66 | 3.68 | 3.58 | 2615 |
| 1723667160 | 3.65 | -0.19 | -4.95 | 3.66 | 3.66 | 3.55 | 1563 |
| 1723580760 | 3.84 | 0 | 0.00 | 3.69 | 3.84 | 3.69 | 408 |
| 1723494360 | 3.84 | -0.09 | -2.29 | 3.82 | 3.84 | 3.82 | 442 |
| 1723235220 | 3.93 | 0.06 | 1.55 | 3.9 | 3.93 | 3.9 | 1090 |
| 1723148820 | 3.87 | -0.13 | -3.25 | 4 | 4 | 3.87 | 310 |
| 1723062360 | 4 | 0.02 | 0.50 | 3.99 | 4.03 | 3.99 | 5473 |
| 1722975960 | 3.98 | -0.29 | -6.79 | 3.98 | 3.98 | 3.98 | 2 |
| 1722889620 | 4.2699999 | -0.07 | -1.61 | 4.19 | 4.2699999 | 3.9 | 3498 |
| 1722630360 | 4.34 | -0.37 | -7.86 | 4.5999999 | 4.72 | 4.34 | 2953 |
| 1722544020 | 4.71 | -0.19 | -3.88 | 4.6399999 | 4.71 | 4.6399999 | 690 |
| 1722457560 | 4.9 | -0.05 | -1.01 | 4.9 | 4.9 | 4.9 | 230 |
| 1722371220 | 4.95 | 0.35 | 7.61 | 4.95 | 4.95 | 4.95 | 400 |
| 1722284760 | 4.5999999 | -0.23 | -4.76 | 4.82 | 4.82 | 4.5999999 | 119 |
| 1722025620 | 4.83 | 0.17 | 3.65 | 4.65 | 4.83 | 4.65 | 1837 |
| 1721939160 | 4.66 | -0.06 | -1.27 | 4.66 | 4.66 | 4.66 | 85 |
| 1721852820 | 4.72 | -0.09 | -1.87 | 4.72 | 4.72 | 4.72 | 1 |
| 1721766420 | 4.8099999 | -0.02 | -0.41 | 4.66 | 4.8499999 | 4.66 | 566 |
| 1721679960 | 4.83 | -0.09 | -1.83 | 4.8099999 | 4.83 | 4.69 | 329 |
| 1721420760 | 4.92 | -0.1 | -1.99 | 4.92 | 4.92 | 4.92 | 1212 |
| 1721334360 | 5.0199999 | 0.02 | 0.40 | 5 | 5.0199999 | 4.99 | 1000 |
| 1721248020 | 5 | -0.02 | -0.40 | 5.16 | 5.28 | 4.95 | 1404 |
| 1721161560 | 5.0199999 | 0.23 | 4.80 | 5.0199999 | 5.0199999 | 5.0199999 | 35 |
| 1721075160 | 4.79 | 0.13 | 2.79 | 4.7 | 4.79 | 4.65 | 1300 |
| 1720815960 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 185 |
| 1720729620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720643220 | 4.5999999 | -0.1 | -2.13 | 4.5599999 | 4.5999999 | 4.5599999 | 502 |
| 1720556760 | 4.7 | 0.15 | 3.30 | 4.44 | 4.7 | 4.44 | 2387 |
| 1720470360 | 4.55 | -0.08 | -1.73 | 4.63 | 4.7 | 4.55 | 786 |
| 1720211220 | 4.63 | 0 | 0.00 | 4.78 | 4.82 | 4.63 | 4751 |
| 1720124820 | 4.63 | -0.19 | -3.94 | 4.79 | 4.79 | 4.63 | 339 |
| 1720038420 | 4.82 | -0.08 | -1.63 | 4.75 | 4.91 | 4.73 | 2396 |
| 1719952020 | 4.9 | -0.24 | -4.67 | 4.96 | 4.96 | 4.9 | 944 |
| 1719865620 | 5.1399999 | 0.06 | 1.18 | 5.1399999 | 5.1399999 | 5.1399999 | 500 |
| 1719606420 | 5.08 | -0.14 | -2.68 | 5.12 | 5.12 | 4.78 | 1711 |
| 1719520020 | 5.22 | 0.04 | 0.77 | 5.16 | 5.22 | 5.04 | 1699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
