ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Affimed NV

Affimed NV (A28A)

1.32
0.015
( 1.15% )
Updated: 00:08:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.32
Bid
1.30
Offer
1.33
Volume
3,501
1.30 Day's Range 1.32
1.105 52 Week Range 8.18
Previous Close
1.305
Open
1.305
Last Trade
500
@
1.32
Last Trade Time
00:07:09
Average Volume (3m)
8,188
Financial Volume
-
VWAP
-

A28A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12101.21.41.1499999126001.29513121DE
4-0.87-39.72602739732.193.011.105192011.62054254DE
12-1.45-52.34657039712.773.81.10581882.01030016DE
26-3.43-72.21052631584.755.281.10547642.37242539DE
52-3.319-71.54559172244.6398.181.10544493.4041331DE
156-3.319-71.54559172244.6398.181.10544493.4041331DE
260-3.319-71.54559172244.6398.181.10544493.4041331DE

A28A - Frequently Asked Questions (FAQ)

What is the current Affimed NV share price?
The current share price of Affimed NV is 1.32 €
What is the 1 year trading range for Affimed NV share price?
Affimed NV has traded in the range of 1.105 € to 8.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.34k
7CCCheckCap Ltd
1.70 €
(50.44%)
1.8k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
YP2ABioline Rx Ltd
0.336 €
(35.48%)
75.47k
0S6Cerence Inc
9.608 €
(24.25%)
3.33k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
33.7k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0258 €
(5.74%)
2.93M
3CPXiaomi Corporation
4.5595 €
(6.47%)
2.1M
D7GNel ASA
0.24 €
(-0.25%)
1.14M
M11First Graphene Limited
0.021 €
(2.94%)
1.08M
J9AVERSES AI Inc
1.529 €
(13.09%)
929.12k

Discussion

View Full Feed
gt1217 gt1217 5 minutes ago
Anything new here with this coin
FLRUSD
glenn1919 glenn1919 5 minutes ago
rekr.....muln......sgbx......mbio......stem......https://stockcharts.com/h-sc/ui?s=sgbx&p=W&yr=1&mn=3&dy=0&id=p96837884856
Stinger2014 Stinger2014 5 minutes ago
Should we be looking for a form S-4 on the merger?
CGAC
Debunkinator Debunkinator 6 minutes ago
Need to make short work of these 6's and move on this morning---Next week could be real fun. 😁
ASII
extrinsic55 extrinsic55 6 minutes ago
NITO ask 1.63 NewsClimbing
NITO
otcsource otcsource 6 minutes ago
I knew it would not be long before they showed up!! Ladies and Gentlemen your MM's Brokers and Clearing Houses have arrived and they are terrified!! Remember they deal in the business where they have to have what they are taking and if not PRISON sentences and financial futures are ruined on their
TWOH
extrinsic55 extrinsic55 7 minutes ago
NITO ask 1.63 NewsClimbing
NITO
urge2surge urge2surge 7 minutes ago
FDCT was magically #4 on the ihub break out board yesterday. Today...gone. Big boy whale club signal??
FDCT
extrinsic55 extrinsic55 7 minutes ago
NITO ask 1.63 NewsClimbing
NITO
Hulk Hogan is God Hulk Hogan is God 9 minutes ago
Plenty of room for them to dilute now :). Watch em print :)
WRAP
HokieHead HokieHead 9 minutes ago
How does one sell restricted shares? The unrestricted has been unchanged since the 8K. Let me know, I’ll wait.

Lmfao.
TWOH
Resqnine Resqnine 9 minutes ago
Up to 5.84 premarket.... let's keep it going !!
EOSE
wadegarret wadegarret 9 minutes ago
NMRA- Why would anyone pay more than $2 ?

Yes, woman did better in the study, but the study didn't meet primary or secondary endpoints for treating depression- and this was only phase 1 ! Not that the stock couldn't pop on momentum players, but basically the stock is worth at
NMRA
Thomas@yahoo Thomas@yahoo 10 minutes ago
Good Morning AGAIN Wolf-man jack,
https://karger.com/mca/article/8/1/1/916069/Efficacy-and-Safety-of-Transdermal-Medical
CVSI
Hoskuld Hoskuld 10 minutes ago
I think if you are Anavex you have to start planning to go it alone. That is the only way to keep companies that want to partner or buyer honest.
AVXL
Dcab Dcab 11 minutes ago
From the 8K

Emil Assentato spent most of his significant career working for Compaigine Financier Tradition, a publicly owned company on the Geneva Exchange under the symbol CFT, in its wholly owned subsidiary Tradition North America, from August 1, 1986 through June 30, 2017. This jou
NUKK
RIGATONI RIGATONI 11 minutes ago
May want to pay attention to this one again...

HLYK .018 original alert was around .10 and we saw a huge move over a buck, then they did a bad deal and crushed the stock...

I saw this 900 grand put in by the ceo...

On September 19, 2024, we issued to
HLYK
jeunke22 jeunke22 11 minutes ago
Proto, forget about the shorts. Just nuisance. The real and “ big” shorts are not here and won’t listen anyway, Some small frustrated guys are trying to challenge your position,
Not worth arguing, arguing helps them. You are free to do what you want of course, but referring to them all the ti
LWLG
Monksdream Monksdream 11 minutes ago
NITO there it goes
NITO
CrazyC CrazyC 12 minutes ago
NITO - $1.63 - Moving higher on another P/R...

https://www.globenewswire.com/news-release/2025/01/03/3003978/0/en/N2OFF-and-Solterra-Brand-Services-Italy-executed-a-binding-LOI-to-Develop-Two-98MWp-Battery-Storage-Projects-in-Sicily.html
NITO
MartinLutherKing MartinLutherKing 12 minutes ago
https://info.moleculardevices.com/bpd/accelerate-breakthroughs-with-crispr-precision?cmp=701Rn000006XLjqIAG&utm_adgroup=NA-Biopharma-CRISPR&utm_campaignid=20828121321&utm_adgroupid=158959963135&utm_location=9000373&utm_keyword=crispr%20genome%20editing&utm_device=m&utm_placement=&utm_adpostion=&utm_
PPC
GBR GBR 13 minutes ago
good question

Like you say, Veritone did little to nothing as far as any road show to support the stock. Even announced the 35M offering which tanked the stock. RS at Needham conferece even said they need to raise cash, and will do it again if necessary. Chad's sale tanked the st
VERI
Zardiw Zardiw 14 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
LowFloatLopes LowFloatLopes 15 minutes ago
In today
ALSCF

Your Recent History

Delayed Upgrade Clock