Air France KLM SA Historical Data - A28R5Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Air France KLM SA (A28R5Q)
Air France KLM SA (A28R5Q) Historical

Air France KLM SA (A28R5Q)

99.873

0.045

(0.05%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734678000	98.77	0	0.00	98.77	98.77	98.77	0
1734591600	98.77	0	0.00	98.77	98.77	98.77	0
1734505200	98.77	0	0.00	98.77	98.77	98.77	0
1734418800	98.77	0	0.00	98.77	98.77	98.77	0
1734332400	98.77	0	0.00	98.77	98.77	98.77	0
1734073200	98.77	0	0.00	98.77	98.77	98.77	0
1733986800	98.77	0	0.00	98.77	98.77	98.77	0
1733900400	98.77	0	0.00	98.77	98.77	98.77	0
1733814000	98.77	0	0.00	98.77	98.77	98.77	0
1733727600	98.77	0	0.00	98.77	98.77	98.77	0
1733468400	98.77	0	0.00	98.77	98.77	98.77	0
1733382000	98.77	0	0.00	98.77	98.77	98.77	0
1733295600	98.77	0	0.00	98.77	98.77	98.77	0
1733209200	98.77	0	0.00	98.77	98.77	98.77	0
1733122800	98.77	0	0.00	98.77	98.77	98.77	0
1732863600	98.77	0	0.00	98.77	98.77	98.77	0
1732777200	98.77	0	0.00	98.77	98.77	98.77	0
1732690800	98.77	0	0.00	98.77	98.77	98.77	0
1732604400	98.77	0	0.00	98.77	98.77	98.77	0
1732518000	98.77	0	0.00	98.77	98.77	98.77	0
1732258800	98.77	0	0.00	98.77	98.77	98.77	0
1732172400	98.77	0	0.00	98.77	98.77	98.77	0
1732086000	98.77	0	0.00	98.77	98.77	98.77	0
1731999600	98.77	0	0.00	98.77	98.77	98.77	0
1731913200	98.77	0	0.00	98.77	98.77	98.77	0
1731654000	98.77	0	0.00	98.77	98.77	98.77	0
1731567600	98.77	0	0.00	98.77	98.77	98.77	0
1731481200	98.77	0	0.00	98.77	98.77	98.77	0
1731394800	98.77	0	0.00	98.77	98.77	98.77	0
1731308400	98.77	0	0.00	98.77	98.77	98.77	0
1731049200	98.77	0	0.00	98.77	98.77	98.77	0
1730962800	98.77	0	0.00	98.77	98.77	98.77	0
1730876400	98.77	0	0.00	98.77	98.77	98.77	0
1730790000	98.77	0	0.00	98.77	98.77	98.77	0
1730703600	98.77	0	0.00	98.77	98.77	98.77	0
1730444400	98.77	0	0.00	98.77	98.77	98.77	0
1730358000	98.77	0	0.00	98.77	98.77	98.77	0
1730271600	98.77	0	0.00	98.77	98.77	98.77	0
1730185200	98.77	0	0.00	98.77	98.77	98.77	0
1730098800	98.77	0	0.00	98.77	98.77	98.77	0
1729839600	98.77	0	0.00	98.77	98.77	98.77	0
1729753200	98.77	0	0.00	98.77	98.77	98.77	0
1729666800	98.77	0	0.00	98.77	98.77	98.77	0
1729580400	98.77	0	0.00	98.77	98.77	98.77	0
1729494000	98.77	0	0.00	98.77	98.77	98.77	0
1729234800	98.77	0	0.00	98.77	98.77	98.77	0
1729148400	98.77	0	0.00	98.77	98.77	98.77	0
1729062000	98.77	0	0.00	98.77	98.77	98.77	0
1728975600	98.77	0	0.00	98.77	98.77	98.77	0
1728889200	98.77	0	0.00	98.77	98.77	98.77	0
1728630000	98.77	0	0.00	98.77	98.77	98.77	0
1728543600	98.77	0	0.00	98.77	98.77	98.77	0
1728457200	98.77	0	0.00	98.77	98.77	98.77	0
1728370800	98.77	0	0.00	98.77	98.77	98.77	0
1728284400	98.77	0	0.00	98.77	98.77	98.77	0
1728025200	98.77	0	0.00	98.77	98.77	98.77	0
1727938800	98.77	0	0.00	98.77	98.77	98.77	0
1727852400	98.77	0	0.00	98.77	98.77	98.77	0
1727766000	98.77	0	0.00	98.77	98.77	98.77	0
1727679600	98.77	0	0.00	98.77	98.77	98.77	0
1727420400	98.77	0	0.00	98.77	98.77	98.77	0
1727334000	98.77	0	0.00	98.77	98.77	98.77	0
1727247600	98.77	0	0.00	98.77	98.77	98.77	0
1727161200	98.77	0	0.00	98.77	98.77	98.77	0
1727074800	98.77	0	0.00	98.77	98.77	98.77	0

Air Liquide Finance

SPDR MSCI WORLD UCITS ETF

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions