ASML Holding Historical Data - A28T1T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
ASML Holding (A28T1T)
ASML Holding (A28T1T) Historical

ASML Holding (A28T1T)

87.444

0.00

( 0.00% )

Updated: 18:23:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	38.145	0	0.00	38.145	38.145	38.145	0
1741814820	38.145	0	0.00	38.145	38.145	38.145	0
1741728420	38.145	0	0.00	38.145	38.145	38.145	0
1741642020	38.145	0	0.00	38.145	38.145	38.145	0
1741382820	38.145	0	0.00	38.145	38.145	38.145	0
1741296420	38.145	0	0.00	38.145	38.145	38.145	0
1741210020	38.145	0	0.00	38.145	38.145	38.145	0
1741123620	38.145	0	0.00	38.145	38.145	38.145	0
1741037220	38.145	0	0.00	38.145	38.145	38.145	0
1740778020	38.145	0	0.00	38.145	38.145	38.145	0
1740691620	38.145	0	0.00	38.145	38.145	38.145	0
1740605220	38.145	0	0.00	38.145	38.145	38.145	0
1740518820	38.145	0	0.00	38.145	38.145	38.145	0
1740432420	38.145	0	0.00	38.145	38.145	38.145	0
1740173220	38.145	0	0.00	38.145	38.145	38.145	0
1740086820	38.145	0	0.00	38.145	38.145	38.145	0
1740000420	38.145	0	0.00	38.145	38.145	38.145	0
1739914020	38.145	0	0.00	38.145	38.145	38.145	0
1739827620	38.145	0	0.00	38.145	38.145	38.145	0
1739568420	38.145	0	0.00	38.145	38.145	38.145	0

Atac US Rotation ETF

IT0005616740 20250602 19

Kirk Beauty One

Scotia Responsible Inves...

Toyota Motor Finance

Resolve Ventures

Schwab US Mid Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions