Nestle SA Historical Data - A28W7C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A28W7C)
Nestle SA (A28W7C) Historical

Nestle SA (A28W7C)

90.755

0.00

( 0.00% )

Updated: 03:33:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	90.719	0	0.00	90.719	90.719	90.719	0
1719260760	90.719	0	0.00	90.719	90.719	90.719	0
1719001560	90.719	0	0.00	90.719	90.719	90.719	0
1718915160	90.719	0	0.00	90.719	90.719	90.719	0
1718828760	90.719	0	0.00	90.719	90.719	90.719	0
1718742360	90.719	0.22	0.24	90.719	90.719	90.719	5000
1718656020	90.5	0	0.00	90.5	90.5	90.5	0
1718396820	90.5	0	0.00	90.5	90.5	90.5	0
1718310420	90.5	0	0.00	90.5	90.5	90.5	0
1718224020	90.5	0	0.00	90.5	90.5	90.5	0
1718137620	90.5	0	0.00	90.5	90.5	90.5	0
1718051220	90.5	0.49	0.55	90.5	90.5	90.5	10000
1717792020	90.006	0	0.00	90.006	90.006	90.006	0
1717705620	90.006	0	0.00	90.006	90.006	90.006	0
1717619220	90.006	0	0.00	90.006	90.006	90.006	0
1717532820	90.006	0	0.00	90.006	90.006	90.006	0
1717446420	90.006	0	0.00	90.006	90.006	90.006	0
1717187220	90.006	0	0.00	90.006	90.006	90.006	0
1717100820	90.006	0	0.00	90.006	90.006	90.006	0
1717014420	90.006	0	0.00	90.006	90.006	90.006	0
1716928020	90.006	0	0.00	90.006	90.006	90.006	0
1716841620	90.006	0	0.00	90.006	90.006	90.006	0
1716582420	90.006	0	0.00	90.006	90.006	90.006	0
1716496020	90.006	-0.26	-0.29	90.006	90.006	90.006	32000
1716409620	90.264	0	0.00	90.264	90.264	90.264	0
1716323220	90.264	0	0.00	90.264	90.264	90.264	0
1716236820	90.264	0	0.00	90.264	90.264	90.264	0
1715977620	90.264	0	0.00	90.264	90.264	90.264	0
1715891220	90.264	0	0.00	90.264	90.264	90.264	0
1715804820	90.264	0	0.00	90.264	90.264	90.264	0
1715718420	90.264	-0.16	-0.17	90.264	90.264	90.264	11000
1715632020	90.42	0	0.00	90.42	90.42	90.42	0
1715372820	90.42	0	0.00	90.42	90.42	90.42	0
1715286420	90.42	0	0.00	90.42	90.42	90.42	0
1715200020	90.42	0	0.00	90.42	90.42	90.42	0
1715113620	90.42	0	0.00	90.42	90.42	90.42	0
1715027220	90.42	0.47	0.52	90.42	90.42	90.42	30000
1714768020	89.955	0	0.00	89.955	89.955	89.955	0
1714681620	89.955	0	0.00	89.955	89.955	89.955	0
1714508820	89.955	0	0.00	89.955	89.955	89.955	0
1714422420	89.955	0	0.00	89.955	89.955	89.955	0
1714163220	89.955	-0.12	-0.13	89.955	89.955	89.955	3000
1714076820	90.07	-0.09	-0.09	90.07	90.07	90.07	3000
1713990420	90.155	0	0.00	90.155	90.155	90.155	0
1713904020	90.155	0	0.00	90.155	90.155	90.155	0
1713817620	90.155	0	0.00	90.155	90.155	90.155	0
1713558420	90.155	0	0.00	90.155	90.155	90.155	0
1713472020	90.155	0	0.00	90.155	90.155	90.155	0
1713385620	90.155	0	0.00	90.155	90.155	90.155	0
1713299220	90.155	-0.55	-0.60	90.155	90.155	90.155	35000
1713212820	90.7	0	0.00	90.7	90.7	90.7	0
1712953620	90.7	0	0.00	90.7	90.7	90.7	0
1712867220	90.7	-0.1	-0.10	90.45	90.7	90.45	20000
1712784420	90.795	0	0.00	90.795	90.795	90.795	0
1712698020	90.795	0	0.00	90.795	90.795	90.795	0
1712611620	90.795	0	0.00	90.795	90.795	90.795	0
1712352420	90.795	0	0.00	90.795	90.795	90.795	0
1712266020	90.795	0	0.00	90.795	90.795	90.795	0
1712179620	90.795	0	0.00	90.795	90.795	90.795	0
1712093220	90.795	0	0.00	90.795	90.795	90.795	0
1711661220	90.795	0	0.00	90.795	90.795	90.795	0
1711574820	90.795	0.52	0.57	90.795	90.795	90.795	5000
1711488360	90.28	-0.26	-0.29	90.28	90.28	90.28	4000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions