ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States of America

United States of America (A28XEG)

50.011
0.127
(0.25%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174077802048.02100.0048.02148.02148.0210
174069162048.02100.0048.02148.02148.0210
174060522048.02100.0048.02148.02148.0210
174051882048.02100.0048.02148.02148.0210
174043242048.02100.0048.02148.02148.0210
174017322048.02100.0048.02148.02148.0210
174008682048.021-0.08-0.1648.02148.02148.02120000
174000042048.100.0048.148.148.10
173991402048.1-0.3-0.6248.148.148.120000
173982762048.4-0.14-0.2948.448.448.410000
173956842048.53900.0048.53948.53948.5390
173948202048.53900.0048.53948.53948.5390
173939562048.53900.0048.53948.53948.5390
173930922048.53900.0048.53948.53948.5390
173922282048.539-0.17-0.3548.53948.53948.53940000
173896362048.71100.0048.71148.71148.7110
173887722048.71100.0048.71148.71148.7110
173879082048.7111.453.0748.71148.71148.71130000
173870442047.25900.0047.25947.25947.2590
173861802047.25900.0047.25947.25947.2590
173835882047.25900.0047.25947.25947.2590
173827242047.25900.0047.25947.25947.2590
173818602047.25900.0047.25947.25947.2590
173809962047.25900.0047.25947.25947.2590
173801322047.25900.0047.25947.25947.2590
173775402047.25900.0047.25947.25947.2590
173766762047.25900.0047.25947.25947.2590
173758122047.25900.0047.25947.25947.2590
173749482047.25900.0047.25947.25947.2590
173740842047.25900.0047.25947.25947.2590
173714922047.2590.992.1447.25947.25947.25920000
173706282046.26900.0046.26946.26946.2690
173697642046.26900.0046.26946.26946.2690
173689002046.26900.0046.26946.26946.2690
173680362046.26900.0046.26946.26946.2690
173654442046.26900.0046.26946.26946.2690
173645802046.26900.0046.26946.26946.2690
173637162046.269-1.46-3.0646.26946.26946.269100000
173628522047.73100.0047.73147.73147.7310
173619882047.73100.0047.73147.73147.7310
173593962047.73100.0047.73147.73147.7310
173585322047.7310.020.0447.73147.73147.7311400
173559402047.7100.0047.7147.7147.710
173533482047.7100.0047.7147.7147.710
173498922047.7100.0047.7147.7147.710
173473002047.7100.0047.7147.7147.710
173464362047.71-2.98-5.8848.09148.09147.71131000
173455722050.6900.0050.6950.6950.690
173447082050.6900.0050.6950.6950.690
173438442050.6900.0050.6950.6950.690
173412522050.6900.0050.6950.6950.690
173403882050.6900.0050.6950.6950.690
173395242050.69-0.31-0.6150.68450.6950.68430000
17338660205100.005151510
173377962051-0.86-1.6651.18651.1865160000
173352042051.862.785.6651.8651.8651.8610000
173338200049.0800.0049.0849.0849.080
173329560049.0800.0049.0849.0849.080
173320920049.0800.0049.0849.0849.080
173312280049.0800.0049.0849.0849.080

Your Recent History

Delayed Upgrade Clock