Apple Historical Data - A2R7JV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A2R7JV)
Apple (A2R7JV) Historical

Apple (A2R7JV)

89.01

-0.035

(-0.04%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	88.2	0	0.00	88.2	88.2	88.2	0
1718915220	88.2	0	0.00	88.2	88.2	88.2	0
1718828820	88.2	0	0.00	88.2	88.2	88.2	0
1718742420	88.2	0	0.00	88.2	88.2	88.2	0
1718656020	88.2	0	0.00	88.2	88.2	88.2	0
1718396820	88.2	0	0.00	88.2	88.2	88.2	0
1718310420	88.2	0	0.00	88.2	88.2	88.2	0
1718224020	88.2	0	0.00	88.2	88.2	88.2	0
1718137620	88.2	0	0.00	88.2	88.2	88.2	0
1718051220	88.2	0	0.00	88.2	88.2	88.2	0
1717792020	88.2	0	0.00	88.2	88.2	88.2	0
1717705620	88.2	0	0.00	88.2	88.2	88.2	0
1717619220	88.2	0	0.00	88.2	88.2	88.2	0
1717532820	88.2	0	0.00	88.2	88.2	88.2	0
1717446420	88.2	0	0.00	88.2	88.2	88.2	0
1717187220	88.2	0	0.00	88.2	88.2	88.2	0
1717100820	88.2	0	0.00	88.2	88.2	88.2	0
1717014420	88.2	0	0.00	88.2	88.2	88.2	0
1716928020	88.2	0	0.00	88.2	88.2	88.2	0
1716841620	88.2	0	0.00	88.2	88.2	88.2	0
1716582420	88.2	0	0.00	88.2	88.2	88.2	0
1716496020	88.2	0	0.00	88.2	88.2	88.2	0
1716409620	88.2	0	0.00	88.2	88.2	88.2	0
1716323220	88.2	0	0.00	88.2	88.2	88.2	0
1716236820	88.2	0	0.00	88.2	88.2	88.2	0
1715977620	88.2	1.11	1.27	88.2	88.2	88.2	40000
1715891220	87.09	0	0.00	87.09	87.09	87.09	0
1715804820	87.09	0	0.00	87.09	87.09	87.09	0
1715718420	87.09	0	0.00	87.09	87.09	87.09	0
1715632020	87.09	0	0.00	87.09	87.09	87.09	0
1715372820	87.09	0	0.00	87.09	87.09	87.09	0
1715286420	87.09	0	0.00	87.09	87.09	87.09	0
1715200020	87.09	0	0.00	87.09	87.09	87.09	0
1715113620	87.09	0	0.00	87.09	87.09	87.09	0
1715027220	87.09	0	0.00	87.09	87.09	87.09	0
1714768020	87.09	0	0.00	87.09	87.09	87.09	0
1714681620	87.09	0	0.00	87.09	87.09	87.09	0
1714508820	87.09	0	0.00	87.09	87.09	87.09	0
1714422420	87.09	0	0.00	87.09	87.09	87.09	0
1714163220	87.09	0	0.00	87.09	87.09	87.09	0
1714076820	87.09	0	0.00	87.09	87.09	87.09	0
1713990420	87.09	0	0.00	87.09	87.09	87.09	0
1713904020	87.09	0	0.00	87.09	87.09	87.09	0
1713817620	87.09	0	0.00	87.09	87.09	87.09	0
1713558420	87.09	0	0.00	87.09	87.09	87.09	0
1713472020	87.09	-1.24	-1.40	87.09	87.09	87.09	100000
1713333600	88.33	0	0.00	88.33	88.33	88.33	0
1713247200	88.33	0	0.00	88.33	88.33	88.33	0
1713160800	88.33	0	0.00	88.33	88.33	88.33	0
1712901600	88.33	0	0.00	88.33	88.33	88.33	0
1712815200	88.33	0	0.00	88.33	88.33	88.33	0
1712728800	88.33	0	0.00	88.33	88.33	88.33	0
1712642400	88.33	0	0.00	88.33	88.33	88.33	0
1712556000	88.33	0	0.00	88.33	88.33	88.33	0
1712296800	88.33	0	0.00	88.33	88.33	88.33	0
1712210400	88.33	0	0.00	88.33	88.33	88.33	0
1712124000	88.33	0	0.00	88.33	88.33	88.33	0
1712037600	88.33	0	0.00	88.33	88.33	88.33	0
1711605600	88.33	0	0.00	88.33	88.33	88.33	0
1711519200	88.33	0	0.00	88.33	88.33	88.33	0
1711432800	88.33	0	0.00	88.33	88.33	88.33	0
1711346400	88.33	0	0.00	88.33	88.33	88.33	0

Vontobel Financial Produ...

ING Groep NV 1.125% unti...

AMBER ROAD, INC.

TETRA Technologies

BNP Paribas Issuance

Efsf Tf 0,7% Ge53 Eur

OMX Stockholm Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions