EBRD Historical Data - A2R881 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EBRD (A2R881)
EBRD (A2R881) Historical

EBRD (A2R881)

98.932

0.008

(0.01%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.835	0	0.00	98.835	98.835	98.835	0
1719520020	98.835	0	0.00	98.835	98.835	98.835	0
1719433620	98.835	0	0.00	98.835	98.835	98.835	0
1719347220	98.835	0	0.00	98.835	98.835	98.835	0
1719260820	98.835	0	0.00	98.835	98.835	98.835	0
1719001620	98.835	0	0.00	98.835	98.835	98.835	0
1718915220	98.835	0	0.00	98.835	98.835	98.835	0
1718828820	98.835	0	0.00	98.835	98.835	98.835	0
1718742420	98.835	0	0.00	98.835	98.835	98.835	0
1718656020	98.835	0	0.00	98.835	98.835	98.835	0
1718396820	98.835	0.75	0.77	98.835	98.835	98.835	3000
1718313960	98.082	0	0.00	98.082	98.082	98.082	0
1718227560	98.082	0	0.00	98.082	98.082	98.082	0
1718141160	98.082	0	0.00	98.082	98.082	98.082	0
1718054760	98.082	0	0.00	98.082	98.082	98.082	0
1717795560	98.082	0	0.00	98.082	98.082	98.082	0
1717709160	98.082	0	0.00	98.082	98.082	98.082	0
1717622760	98.082	0	0.00	98.082	98.082	98.082	0
1717536360	98.082	0	0.00	98.082	98.082	98.082	0
1717449960	98.082	0	0.00	98.082	98.082	98.082	0
1717190760	98.082	0	0.00	98.082	98.082	98.082	0
1717104360	98.082	0	0.00	98.082	98.082	98.082	0
1717017960	98.082	0	0.00	98.082	98.082	98.082	0
1716931560	98.082	0	0.00	98.082	98.082	98.082	0
1716845160	98.082	0	0.00	98.082	98.082	98.082	0
1716585960	98.082	0	0.00	98.082	98.082	98.082	0
1716499560	98.082	0	0.00	98.082	98.082	98.082	0
1716413160	98.082	0	0.00	98.082	98.082	98.082	0
1716326760	98.082	0	0.00	98.082	98.082	98.082	0
1716240360	98.082	0	0.00	98.082	98.082	98.082	0
1715981160	98.082	0	0.00	98.082	98.082	98.082	0
1715894760	98.082	0	0.00	98.082	98.082	98.082	0
1715808360	98.082	0	0.00	98.082	98.082	98.082	0
1715721960	98.082	0	0.00	98.082	98.082	98.082	0
1715635560	98.082	0	0.00	98.082	98.082	98.082	0
1715376360	98.082	0	0.00	98.082	98.082	98.082	0
1715289960	98.082	0	0.00	98.082	98.082	98.082	0
1715203560	98.082	0	0.00	98.082	98.082	98.082	0
1715117160	98.082	0	0.00	98.082	98.082	98.082	0
1715030760	98.082	0	0.00	98.082	98.082	98.082	0
1714771560	98.082	0	0.00	98.082	98.082	98.082	0
1714685160	98.082	0	0.00	98.082	98.082	98.082	0
1714512360	98.082	0	0.00	98.082	98.082	98.082	0
1714425960	98.082	0	0.00	98.082	98.082	98.082	0
1714166760	98.082	0	0.00	98.082	98.082	98.082	0
1714080360	98.082	0	0.00	98.082	98.082	98.082	0
1713993960	98.082	0	0.00	98.082	98.082	98.082	0
1713907560	98.082	0	0.00	98.082	98.082	98.082	0
1713821160	98.082	0	0.00	98.082	98.082	98.082	0
1713561960	98.082	0	0.00	98.082	98.082	98.082	0
1713475560	98.082	0	0.00	98.082	98.082	98.082	0
1713389160	98.082	0	0.00	98.082	98.082	98.082	0
1713302760	98.082	0	0.00	98.082	98.082	98.082	0
1713216360	98.082	0	0.00	98.082	98.082	98.082	0
1712957160	98.082	0	0.00	98.082	98.082	98.082	0
1712870760	98.082	0	0.00	98.082	98.082	98.082	0
1712784360	98.082	0	0.00	98.082	98.082	98.082	0
1712697960	98.082	0	0.00	98.082	98.082	98.082	0
1712611560	98.082	0	0.00	98.082	98.082	98.082	0
1712352360	98.082	0	0.00	98.082	98.082	98.082	0
1712265960	98.082	0	0.00	98.082	98.082	98.082	0
1712179560	98.082	0	0.00	98.082	98.082	98.082	0
1712093160	98.082	0	0.00	98.082	98.082	98.082	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions