ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
77.205
0.19%
US Dollar vs AUD
1.60559
0.09%
Bitcoin
96,557.55
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Electricite de France (A2RSGL)

  7. Electricite de France (A2RSGL) Historical

Electricite de France

Electricite de France (A2RSGL)

TG
93.54
-0.025
(-0.03%)
Closed 08 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173628516093.6800.0093.6893.6893.680
173619876093.6800.0093.6893.6893.680
173593956093.6800.0093.6893.6893.680
173585316093.6800.0093.6893.6893.680
173559396093.6800.0093.6893.6893.680
173533476093.6800.0093.6893.6893.680
173498916093.6800.0093.6893.6893.680
173472996093.6800.0093.6893.6893.680
173464356093.6800.0093.6893.6893.680
173455716093.6800.0093.6893.6893.680
173447076093.6800.0093.6893.6893.680
173438436093.6800.0093.6893.6893.680
173412516093.6800.0093.6893.6893.680
173403876093.6800.0093.6893.6893.680
173395236093.6800.0093.6893.6893.680
173386596093.6800.0093.6893.6893.680
173377956093.6800.0093.6893.6893.680
173352036093.6800.0093.6893.6893.680
173343396093.6800.0093.6893.6893.680
173334756093.6800.0093.6893.6893.680
173326116093.6800.0093.6893.6893.680
173317476093.6800.0093.6893.6893.680
173291556093.6800.0093.6893.6893.680
173282916093.6800.0093.6893.6893.680
173274276093.6800.0093.6893.6893.680
173265636093.6800.0093.6893.6893.680
173256996093.6800.0093.6893.6893.680
173231076093.6800.0093.6893.6893.680
173222436093.6800.0093.6893.6893.680
173213796093.6800.0093.6893.6893.680
173205156093.6800.0093.6893.6893.680
173196516093.6800.0093.6893.6893.680
173170596093.6800.0093.6893.6893.680
173161956093.6800.0093.6893.6893.680
173153316093.6800.0093.6893.6893.680
173144676093.6800.0093.6893.6893.680
173136036093.6800.0093.6893.6893.680
173110116093.6800.0093.6893.6893.680
173101476093.6800.0093.6893.6893.680
173092836093.6800.0093.6893.6893.680
173084196093.6800.0093.6893.6893.680
173075556093.6800.0093.6893.6893.680
173049636093.6800.0093.6893.6893.680
173040996093.6800.0093.6893.6893.680

Your Recent History

TG
A2RSGL
Electricite de France
TSX
XMD
iShares S&P TSX Completi...
ASX
BB1
Blinklab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads