Hungary Historical Data - A2RSHP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Hungary (A2RSHP)
Hungary (A2RSHP) Historical

Hungary (A2RSHP)

99.57

0.48

(0.48%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	99.27	0	0.00	99.27	99.27	99.27	0
1741814820	99.27	0	0.00	99.27	99.27	99.27	0
1741728420	99.27	0	0.00	99.27	99.27	99.27	0
1741642020	99.27	0	0.00	99.27	99.27	99.27	0
1741382820	99.27	0	0.00	99.27	99.27	99.27	0
1741296420	99.27	0.13	0.13	98.97	99.27	98.97	70000
1741210020	99.145	0	0.00	99.145	99.145	99.145	0
1741123620	99.145	0	0.00	99.145	99.145	99.145	0
1741037220	99.145	-0.06	-0.06	99.195	99.195	99.145	11000
1740778020	99.205	0.02	0.03	99.205	99.205	99.205	7000
1740691620	99.18	0	0.00	99.18	99.18	99.18	0
1740605220	99.18	0	0.00	99.18	99.18	99.18	0
1740518820	99.18	0	0.00	99.18	99.18	99.18	0
1740432420	99.18	0	0.00	99.18	99.18	99.18	0
1740173220	99.18	0	0.00	99.18	99.18	99.18	0
1740086820	99.18	0	0.00	99.18	99.18	99.18	0
1740000420	99.18	0.22	0.22	99.18	99.18	99.18	15000
1739914020	98.965	0	0.00	98.965	98.965	98.965	0
1739827620	98.965	0	0.00	98.965	98.965	98.965	0
1739568420	98.965	0	0.00	98.965	98.965	98.965	0
1739482020	98.965	0	0.00	98.965	98.965	98.965	0
1739395620	98.965	0	0.00	98.965	98.965	98.965	0
1739309220	98.965	0	0.00	98.965	98.965	98.965	0
1739222820	98.965	0	0.00	98.965	98.965	98.965	0
1738963620	98.965	0	0.00	98.965	98.965	98.965	0
1738877220	98.965	0	0.00	98.965	98.965	98.965	0
1738790820	98.965	0	0.00	98.965	98.965	98.965	0
1738704420	98.965	0	0.00	98.965	98.965	98.965	0
1738618020	98.965	0.13	0.13	98.965	98.965	98.965	12000
1738358820	98.835	0	0.00	98.835	98.835	98.835	0
1738272420	98.835	0	0.00	98.835	98.835	98.835	0
1738186020	98.835	0	0.00	98.835	98.835	98.835	0
1738099620	98.835	0	0.00	98.835	98.835	98.835	0
1738013220	98.835	0.04	0.04	98.835	98.835	98.835	2000
1737754020	98.795	0	0.00	98.795	98.795	98.795	0
1737667620	98.795	0	0.00	98.795	98.795	98.795	0
1737581220	98.795	0	0.00	98.795	98.795	98.795	0
1737494820	98.795	0	0.00	98.795	98.795	98.795	0
1737408420	98.795	0	0.00	98.795	98.795	98.795	0
1737149220	98.795	0	0.00	98.795	98.795	98.795	0
1737062820	98.795	0	0.00	98.795	98.795	98.795	0
1736976420	98.795	0.03	0.03	98.795	98.795	98.795	15000
1736838000	98.77	0	0.00	98.77	98.77	98.77	0
1736751600	98.77	0	0.00	98.77	98.77	98.77	0
1736492400	98.77	0	0.00	98.77	98.77	98.77	0
1736406000	98.77	0	0.00	98.77	98.77	98.77	0
1736319600	98.77	0	0.00	98.77	98.77	98.77	0
1736233200	98.77	0	0.00	98.77	98.77	98.77	0
1736146800	98.77	0	0.00	98.77	98.77	98.77	0
1735887600	98.77	0	0.00	98.77	98.77	98.77	0
1735801200	98.77	0	0.00	98.77	98.77	98.77	0
1735542000	98.77	0	0.00	98.77	98.77	98.77	0
1735282800	98.77	0	0.00	98.77	98.77	98.77	0
1734937200	98.77	0	0.00	98.77	98.77	98.77	0
1734678000	98.77	0	0.00	98.77	98.77	98.77	0
1734591600	98.77	0	0.00	98.77	98.77	98.77	0
1734505200	98.77	0	0.00	98.77	98.77	98.77	0
1734418800	98.77	0	0.00	98.77	98.77	98.77	0
1734332400	98.77	0	0.00	98.77	98.77	98.77	0

Country Lower Saxony

Novelis Sheet Ingot

Holcim Finance Luxembourg

Main International ETF

Hamburg Commercial Bank

Suburban Propane

Sirius Real Estate

Kingdom of Norway

Vodafone International F...

Sumitomo Mitsui Trust Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions