United States of America Historical Data - A2RYEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2RYEU)
United States of America (A2RYEU) Historical

United States of America (A2RYEU)

98.48

0.00

( 0.00% )

Updated: 18:45:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	97.75	0	0.00	97.75	97.75	97.75	0
1741728420	97.75	0	0.00	97.75	97.75	97.75	0
1741642020	97.75	0	0.00	97.75	97.75	97.75	0
1741382820	97.75	0	0.00	97.75	97.75	97.75	0
1741296420	97.75	0	0.00	97.75	97.75	97.75	0
1741210020	97.75	0	0.00	97.75	97.75	97.75	0
1741123620	97.75	0	0.00	97.75	97.75	97.75	0
1741037220	97.75	-0.58	-0.59	97.75	97.75	97.75	10000
1740778020	98.329	0	0.00	98.329	98.329	98.329	0
1740691620	98.329	0	0.00	98.329	98.329	98.329	0
1740605220	98.329	0.1	0.10	98.329	98.329	98.329	20000
1740518820	98.229	0	0.00	98.229	98.229	98.229	0
1740432420	98.229	0	0.00	98.229	98.229	98.229	0
1740173220	98.229	0	0.00	98.229	98.229	98.229	0
1740086820	98.229	0	0.00	98.229	98.229	98.229	0
1740000420	98.229	0	0.00	98.229	98.229	98.229	0
1739914020	98.229	0	0.00	98.229	98.229	98.229	0
1739827620	98.229	0	0.00	98.229	98.229	98.229	0
1739568420	98.229	0	0.00	98.229	98.229	98.229	0
1739482020	98.229	0	0.00	98.229	98.229	98.229	0
1739395620	98.229	0	0.00	98.229	98.229	98.229	0
1739309220	98.229	0	0.00	98.229	98.229	98.229	0
1739222820	98.229	0	0.00	98.229	98.229	98.229	0
1738963620	98.229	0	0.00	98.229	98.229	98.229	0
1738877220	98.229	0	0.00	98.229	98.229	98.229	0
1738790820	98.229	0	0.00	98.229	98.229	98.229	0
1738704420	98.229	0	0.00	98.229	98.229	98.229	0
1738618020	98.229	0	0.00	98.229	98.229	98.229	0
1738358820	98.229	0	0.00	98.229	98.229	98.229	0
1738272420	98.229	0	0.00	98.229	98.229	98.229	0
1738186020	98.229	0	0.00	98.229	98.229	98.229	0
1738099620	98.229	0	0.00	98.229	98.229	98.229	0
1738013220	98.229	0.24	0.24	98.229	98.229	98.229	11000
1737754020	97.991	0	0.00	97.991	97.991	97.991	0
1737667620	97.991	0	0.00	97.991	97.991	97.991	0
1737581220	97.991	0	0.00	97.991	97.991	97.991	0
1737494820	97.991	0	0.00	97.991	97.991	97.991	0
1737408420	97.991	0	0.00	97.991	97.991	97.991	0
1737149220	97.991	0	0.00	97.991	97.991	97.991	0
1737062820	97.991	0	0.00	97.991	97.991	97.991	0
1736976420	97.991	0	0.00	97.991	97.991	97.991	0
1736890020	97.991	0	0.00	97.991	97.991	97.991	0
1736803620	97.991	-0.12	-0.12	97.991	97.991	97.991	5000
1736544420	98.108	0	0.00	98.108	98.108	98.108	0
1736458020	98.108	0.06	0.06	98.108	98.108	98.108	2100
1736371620	98.049	0	0.00	98.049	98.049	98.049	0
1736285220	98.049	-0.01	-0.01	98.049	98.049	98.049	10000
1736198820	98.059	0.11	0.12	98.059	98.059	98.059	10000
1735939620	97.945	0	0.00	97.945	97.945	97.945	0
1735853220	97.945	0	0.00	97.945	97.945	97.945	0
1735594020	97.945	0	0.00	97.945	97.945	97.945	0
1735334820	97.945	0	0.00	97.945	97.945	97.945	0
1734989220	97.945	0	0.00	97.945	97.945	97.945	0
1734730020	97.945	0	0.00	97.945	97.945	97.945	0
1734643620	97.945	0	0.00	97.945	97.945	97.945	0
1734557220	97.945	0	0.00	97.945	97.945	97.945	0
1734470820	97.945	0	0.00	97.945	97.945	97.945	0
1734384420	97.945	0	0.00	97.945	97.945	97.945	0
1734125220	97.945	0.15	0.16	97.951	97.951	97.945	20000

United States of America

Us Treasury 2027 15 02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions