United States of America Historical Data - A2SA3Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2SA3Y)
United States of America (A2SA3Y) Historical

United States of America (A2SA3Y)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742281200	100.402	0	0.00	100.402	100.402	100.402	0
1742194800	100.402	0	0.00	100.402	100.402	100.402	0
1741935600	100.402	0	0.00	100.402	100.402	100.402	0
1741849200	100.402	0	0.00	100.402	100.402	100.402	0
1741762800	100.402	0	0.00	100.402	100.402	100.402	0
1741676400	100.402	0	0.00	100.402	100.402	100.402	0
1741590000	100.402	0	0.00	100.402	100.402	100.402	0
1741330800	100.402	0	0.00	100.402	100.402	100.402	0
1741244400	100.402	0	0.00	100.402	100.402	100.402	0
1741158000	100.402	0	0.00	100.402	100.402	100.402	0
1741071600	100.402	0	0.00	100.402	100.402	100.402	0
1740985200	100.402	0	0.00	100.402	100.402	100.402	0
1740726000	100.402	0	0.00	100.402	100.402	100.402	0
1740639600	100.402	0	0.00	100.402	100.402	100.402	0
1740553200	100.402	0	0.00	100.402	100.402	100.402	0
1740466800	100.402	0	0.00	100.402	100.402	100.402	0
1740380400	100.402	0	0.00	100.402	100.402	100.402	0
1740121200	100.402	0	0.00	100.402	100.402	100.402	0
1740034800	100.402	0	0.00	100.402	100.402	100.402	0
1739948400	100.402	0	0.00	100.402	100.402	100.402	0
1739862000	100.402	0	0.00	100.402	100.402	100.402	0
1739775600	100.402	0	0.00	100.402	100.402	100.402	0
1739516400	100.402	0	0.00	100.402	100.402	100.402	0
1739430000	100.402	0	0.00	100.402	100.402	100.402	0
1739343600	100.402	0	0.00	100.402	100.402	100.402	0
1739257200	100.402	0	0.00	100.402	100.402	100.402	0
1739170800	100.402	0	0.00	100.402	100.402	100.402	0
1738911600	100.402	0	0.00	100.402	100.402	100.402	0
1738825200	100.402	0	0.00	100.402	100.402	100.402	0
1738738800	100.402	0	0.00	100.402	100.402	100.402	0
1738652400	100.402	0	0.00	100.402	100.402	100.402	0
1738566000	100.402	0	0.00	100.402	100.402	100.402	0
1738306800	100.402	0	0.00	100.402	100.402	100.402	0
1738220400	100.402	0	0.00	100.402	100.402	100.402	0
1738134000	100.402	0	0.00	100.402	100.402	100.402	0
1738047600	100.402	0	0.00	100.402	100.402	100.402	0
1737961200	100.402	0	0.00	100.402	100.402	100.402	0
1737702000	100.402	0	0.00	100.402	100.402	100.402	0
1737615600	100.402	0	0.00	100.402	100.402	100.402	0
1737529200	100.402	0	0.00	100.402	100.402	100.402	0
1737442800	100.402	0	0.00	100.402	100.402	100.402	0
1737356400	100.402	0	0.00	100.402	100.402	100.402	0
1737097200	100.402	0	0.00	100.402	100.402	100.402	0
1737010800	100.402	0	0.00	100.402	100.402	100.402	0
1736924400	100.402	0	0.00	100.402	100.402	100.402	0
1736838000	100.402	0	0.00	100.402	100.402	100.402	0
1736751600	100.402	0	0.00	100.402	100.402	100.402	0
1736492400	100.402	0	0.00	100.402	100.402	100.402	0
1736406000	100.402	0	0.00	100.402	100.402	100.402	0
1736319600	100.402	0	0.00	100.402	100.402	100.402	0
1736233200	100.402	0	0.00	100.402	100.402	100.402	0
1736146800	100.402	0	0.00	100.402	100.402	100.402	0
1735887600	100.402	0	0.00	100.402	100.402	100.402	0
1735801200	100.402	0	0.00	100.402	100.402	100.402	0
1735542000	100.402	0	0.00	100.402	100.402	100.402	0
1735282800	100.402	0	0.00	100.402	100.402	100.402	0
1734937200	100.402	0	0.00	100.402	100.402	100.402	0
1734678000	100.402	0	0.00	100.402	100.402	100.402	0
1734591600	100.402	0	0.00	100.402	100.402	100.402	0

United States of America

VZ Vendor Financing II BV

Vita Mobile Systems (PK)

Defiance S&p 500 Enhance...

Jpmorgan Chase Financial...

Franklin Templeton ICAV

Db X Trackers S and P/mib

Brookfield Renewable

Younited Financial

Leverage DAX X7 Total Re...

Fiat Chrysler Automobile...

Mohr Company Nav ETF

Angel Oak Mortgage REIT

Mobeus Income & Growth Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions