We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 94.1 | 0.1 | 0.11 | 94.1 | 94.1 | 94.1 | 4000 |
| 1719433620 | 94 | -1.99 | -2.07 | 94 | 94 | 94 | 35000 |
| 1719347220 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1719260820 | 95.99 | 1.99 | 2.12 | 95.99 | 95.99 | 95.99 | 5000 |
| 1719001620 | 94 | 2 | 2.17 | 92.01 | 94 | 92.01 | 15000 |
| 1718915160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718828760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718742360 | 92 | -2 | -2.13 | 92 | 92 | 92 | 4000 |
| 1718656020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718396820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718310420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718224020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718137620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718051220 | 94 | -1.24 | -1.30 | 94 | 94 | 94 | 10000 |
| 1717792020 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1717705620 | 95.24 | 2.74 | 2.96 | 95.24 | 95.24 | 95.24 | 2000 |
| 1717619220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717532820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717446420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717187220 | 92.5 | -2.49 | -2.62 | 92.5 | 92.5 | 92.5 | 5000 |
| 1717100820 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1717014420 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1716928020 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1716841620 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1716582420 | 94.99 | 2.24 | 2.42 | 94.99 | 94.99 | 94.99 | 10000 |
| 1716496020 | 92.75 | 0.75 | 0.82 | 91.99 | 98.5 | 91.99 | 70000 |
| 1716409560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716323160 | 92 | 5 | 5.75 | 90.82 | 92 | 90.82 | 8000 |
| 1716236820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715977620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715891220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715804820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715718420 | 87 | -1.99 | -2.24 | 87 | 87 | 87 | 12000 |
| 1715631960 | 88.989 | -0 | -0.00 | 88.989 | 88.989 | 88.989 | 1000 |
| 1715372820 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 2000 |
| 1715286420 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1715200020 | 88.99 | 3.73 | 4.37 | 88.99 | 88.99 | 88.99 | 3000 |
| 1715113620 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1715027220 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1714768020 | 85.26 | 0.26 | 0.31 | 89.99 | 90 | 85.26 | 26000 |
| 1714681560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714508760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714422360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714163160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714076760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713990360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713903960 | 85 | -1 | -1.16 | 85 | 85 | 85 | 3000 |
| 1713817560 | 86 | -5.49 | -6.00 | 86 | 86 | 86 | 3000 |
| 1713558420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713472020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713385620 | 91.49 | 3.5 | 3.98 | 89.99 | 91.49 | 89.99 | 6000 |
| 1713299220 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1713212820 | 87.99 | 5 | 6.02 | 87.99 | 87.99 | 87.99 | 4000 |
| 1712953620 | 82.989999 | -4.41 | -5.05 | 82.989999 | 82.989999 | 82.989999 | 3000 |
| 1712867220 | 87.4 | -2.59 | -2.88 | 87.4 | 87.4 | 87.4 | 2000 |
| 1712780760 | 89.99 | 9.98 | 12.47 | 89.99 | 89.99 | 89.99 | 1000 |
| 1712694360 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1712607960 | 80.01 | -11.74 | -12.80 | 80.01 | 80.01 | 80.01 | 2000 |
| 1712348760 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712262360 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712175960 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712089560 | 91.75 | 3.66 | 4.16 | 91.75 | 91.75 | 91.75 | 14000 |
| 1711605600 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
