We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 103.039 | 0.35 | 0.34 | 103.039 | 103.039 | 103.039 | 10000 |
| 1721939160 | 102.691 | -0.13 | -0.13 | 102.779 | 102.779 | 102.691 | 37000 |
| 1721852820 | 102.825 | 0.37 | 0.37 | 102.869 | 102.869 | 102.804 | 16000 |
| 1721766420 | 102.451 | 0.06 | 0.06 | 102.59 | 102.749 | 102.451 | 29000 |
| 1721677800 | 102.392 | -0.33 | -0.32 | 102.431 | 102.589 | 102.392 | 82000 |
| 1721420760 | 102.719 | 0.63 | 0.61 | 102.668 | 102.809 | 102.379 | 56000 |
| 1721334360 | 102.094 | -0.6 | -0.58 | 102.648 | 102.98 | 102.094 | 63000 |
| 1721248020 | 102.689 | 0.38 | 0.37 | 102.607 | 102.689 | 102.361 | 37000 |
| 1721161560 | 102.306 | -0.03 | -0.02 | 102.628 | 102.685 | 102.306 | 37000 |
| 1721075160 | 102.331 | 0.13 | 0.13 | 102.499 | 102.539 | 102.331 | 69000 |
| 1720815960 | 102.199 | 0.02 | 0.02 | 102.499 | 102.499 | 102.151 | 47000 |
| 1720729560 | 102.181 | -0.05 | -0.04 | 102.148 | 102.181 | 102.148 | 42000 |
| 1720643220 | 102.227 | 0.01 | 0.01 | 101.949 | 102.234 | 101.931 | 33000 |
| 1720556760 | 102.214 | 0.25 | 0.25 | 102.188 | 102.229 | 102.17 | 32000 |
| 1720470360 | 101.961 | 0.04 | 0.04 | 102.216 | 102.236 | 101.951 | 44000 |
| 1720211220 | 101.921 | 0.1 | 0.10 | 102.39 | 102.39 | 101.921 | 29000 |
| 1720124820 | 101.821 | -0.09 | -0.09 | 101.991 | 102.144 | 101.821 | 54000 |
| 1720038420 | 101.911 | 0.23 | 0.23 | 101.641 | 101.911 | 101.641 | 13000 |
| 1719952020 | 101.681 | -0.08 | -0.08 | 101.79 | 101.925 | 101.681 | 41000 |
| 1719865620 | 101.765 | -0.01 | -0.00 | 101.685 | 101.765 | 101.685 | 22000 |
| 1719606420 | 101.77 | 0.17 | 0.17 | 101.77 | 101.795 | 101.77 | 39000 |
| 1719520020 | 101.601 | -0.18 | -0.18 | 101.836 | 101.845 | 101.521 | 97000 |
| 1719433620 | 101.78 | 0.08 | 0.08 | 102.054 | 102.054 | 101.701 | 212000 |
| 1719347160 | 101.701 | -0.1 | -0.10 | 101.806 | 101.935 | 101.701 | 46000 |
| 1719260820 | 101.8 | 0.57 | 0.56 | 101.805 | 101.824 | 101.744 | 208000 |
| 1719001560 | 101.231 | 0 | 0.00 | 101.231 | 101.231 | 101.231 | 0 |
| 1718915160 | 101.231 | -0.12 | -0.12 | 101.635 | 101.674 | 101.231 | 43000 |
| 1718828820 | 101.351 | -0.25 | -0.24 | 101.715 | 101.715 | 101.351 | 167000 |
| 1718742360 | 101.597 | -0 | -0.00 | 101.481 | 101.597 | 101.481 | 18000 |
| 1718656020 | 101.599 | 0.1 | 0.10 | 101.729 | 101.729 | 101.599 | 64000 |
| 1718396820 | 101.501 | 0.4 | 0.40 | 101.699 | 101.89 | 101.501 | 54000 |
| 1718310420 | 101.101 | -0.27 | -0.26 | 101.211 | 101.459 | 101.101 | 37000 |
| 1718224020 | 101.369 | 0.66 | 0.65 | 101.019 | 101.369 | 101.019 | 48000 |
| 1718137620 | 100.711 | 0.35 | 0.35 | 100.361 | 100.964 | 100.361 | 60000 |
| 1718051220 | 100.361 | -0.6 | -0.60 | 100.883 | 100.883 | 100.361 | 30000 |
| 1717792020 | 100.962 | -0.07 | -0.06 | 101.199 | 101.199 | 100.962 | 76000 |
| 1717705620 | 101.027 | -0.22 | -0.22 | 101.423 | 101.428 | 101.027 | 76000 |
| 1717619220 | 101.25 | 0.14 | 0.13 | 101.101 | 101.453 | 101.101 | 337000 |
| 1717532820 | 101.114 | -0.35 | -0.35 | 101.165 | 101.351 | 101.107 | 435000 |
| 1717446420 | 101.465 | 0.96 | 0.96 | 100.876 | 101.465 | 100.876 | 287000 |
| 1717187220 | 100.503 | 0.03 | 0.03 | 100.712 | 100.739 | 100.503 | 58000 |
| 1717100820 | 100.468 | 0 | 0.00 | 100.468 | 100.468 | 100.468 | 0 |
| 1717014420 | 100.468 | -0.73 | -0.72 | 101 | 101.072 | 100.468 | 56000 |
| 1716928020 | 101.199 | 0.21 | 0.20 | 101.099 | 101.231 | 101.003 | 161000 |
| 1716841560 | 100.993 | 0.49 | 0.49 | 100.954 | 101.24 | 100.954 | 119000 |
| 1716582420 | 100.501 | -0.57 | -0.56 | 100.496 | 100.501 | 100.496 | 10000 |
| 1716496020 | 101.071 | 0.11 | 0.10 | 101.304 | 101.304 | 101.071 | 35000 |
| 1716409620 | 100.965 | -0.4 | -0.39 | 101.246 | 101.246 | 100.96 | 24000 |
| 1716323160 | 101.362 | -0.01 | -0.01 | 101.316 | 101.388 | 101.316 | 32000 |
| 1716236820 | 101.373 | 0 | 0.00 | 101.373 | 101.373 | 101.373 | 0 |
| 1715977620 | 101.373 | 0.44 | 0.44 | 101.513 | 101.56 | 101.37 | 110000 |
| 1715891220 | 100.933 | 0 | 0.00 | 100.933 | 100.933 | 100.933 | 0 |
| 1715804820 | 100.933 | 0 | 0.00 | 100.933 | 100.933 | 100.933 | 0 |
| 1715718420 | 100.933 | -0.5 | -0.49 | 101.455 | 101.455 | 100.933 | 31000 |
| 1715631960 | 101.428 | -0.22 | -0.21 | 101.45 | 101.45 | 101.032 | 35000 |
| 1715372820 | 101.643 | 0.45 | 0.44 | 101.584 | 101.643 | 101.493 | 45000 |
| 1715286420 | 101.198 | 0 | 0.00 | 101.198 | 101.198 | 101.198 | 0 |
| 1715200020 | 101.198 | -0.56 | -0.55 | 101.638 | 101.675 | 101.198 | 20000 |
| 1715113620 | 101.76 | 0.34 | 0.34 | 101.674 | 101.76 | 101.674 | 32000 |
| 1715027220 | 101.42 | 0.31 | 0.31 | 101.525 | 101.62 | 101.42 | 132000 |
| 1714768020 | 101.109 | 0.29 | 0.29 | 101.3 | 101.538 | 101.109 | 21000 |
| 1714681560 | 100.816 | -0.22 | -0.22 | 101.243 | 101.26 | 100.816 | 165000 |
| 1714508820 | 101.034 | -0.35 | -0.35 | 101.21 | 101.252 | 101.034 | 37000 |
| 1714422420 | 101.388 | 0.15 | 0.15 | 101.598 | 101.598 | 101.222 | 156000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
