ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50473
0.53%
Bitcoin
64,086.97
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bahn Finance GmbH (A3E5KD)

  7. Bahn Finance GmbH (A3E5KD) Historical

Bahn Finance GmbH

Bahn Finance GmbH (A3E5KD)

TG
73.53
0.15
(0.20%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900162073.6200.0073.6273.6273.620
171891522073.6200.0073.6273.6273.620
171882882073.6200.0073.6273.6273.620
171874242073.6200.0073.6273.6273.620
171865602073.6200.0073.6273.6273.620
171839682073.6200.0073.6273.6273.620
171831042073.6200.0073.6273.6273.620
171822402073.6200.0073.6273.6273.620
171813762073.6200.0073.6273.6273.620
171805122073.6200.0073.6273.6273.620
171779202073.6200.0073.6273.6273.620
171770562073.6200.0073.6273.6273.620
171761922073.6200.0073.6273.6273.620
171753282073.6200.0073.6273.6273.620
171744642073.6200.0073.6273.6273.620
171718722073.6200.0073.6273.6273.620
171710082073.6200.0073.6273.6273.620
171701442073.6200.0073.6273.6273.620
171692802073.6200.0073.6273.6273.620
171684162073.6200.0073.6273.6273.620
171658242073.6200.0073.6273.6273.620
171649602073.6200.0073.6273.6273.620
171640962073.6200.0073.6273.6273.620
171632322073.6200.0073.6273.6273.620
171623682073.6200.0073.6273.6273.620
171597762073.6200.0073.6273.6273.620
171589122073.6200.0073.6273.6273.620
171580482073.6200.0073.6273.6273.620
171571842073.6200.0073.6273.6273.620
171563202073.6200.0073.6273.6273.620
171537282073.6200.0073.6273.6273.620
171528642073.62-0.38-0.5173.6273.6273.628000
171514800074.00100.0074.00174.00174.0010
171506160074.00100.0074.00174.00174.0010
171497520074.00100.0074.00174.00174.0010
171471600074.00100.0074.00174.00174.0010
171462960074.00100.0074.00174.00174.0010
171445680074.00100.0074.00174.00174.0010
171437040074.00100.0074.00174.00174.0010
171411120074.00100.0074.00174.00174.0010
171402480074.00100.0074.00174.00174.0010
171393840074.00100.0074.00174.00174.0010
171385200074.00100.0074.00174.00174.0010
171376560074.00100.0074.00174.00174.0010
171350640074.00100.0074.00174.00174.0010
171342000074.00100.0074.00174.00174.0010
171333360074.00100.0074.00174.00174.0010
171324720074.00100.0074.00174.00174.0010
171316080074.00100.0074.00174.00174.0010
171290160074.00100.0074.00174.00174.0010
171281520074.00100.0074.00174.00174.0010
171272880074.00100.0074.00174.00174.0010
171264240074.00100.0074.00174.00174.0010
171255600074.00100.0074.00174.00174.0010
171229680074.00100.0074.00174.00174.0010
171221040074.00100.0074.00174.00174.0010
171212400074.00100.0074.00174.00174.0010
171203760074.00100.0074.00174.00174.0010
171160560074.00100.0074.00174.00174.0010
171151920074.00100.0074.00174.00174.0010
171143280074.00100.0074.00174.00174.0010
171134640074.00100.0074.00174.00174.0010

Your Recent History

TG
A3E5KD
Bahn Finance
USOTC
ONCI
On4 Communications (PK)
NASDAQ
TASK
TaskUs
TSXV
STER
Steer Technologies
HUOB
GTBTC
GateChainToken
LSE
QP25
Morg.st.b.v 24
TG
A28R36
Bank Nederlandse Gemeenten
TG
ACR
Accor
SUSHI
PUNKETH
Punk
GATE
PIZABRCUSDT
PIZA [Ordinals]
TG
S5B
Aquila Holdings ASA
NASDAQI
SX3030GI
OMX Stockholm Insurance GI
TG
A2YN1J
Infineon Technologies
LSE
58MN
Perm.mast.1b
NYSE
NS.PRA
NuStar Energy L.P.
NASDAQI
OMRXTBOND13
OMRX Treasury Bond 1 to ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved