We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 48.84 | 0 | 0 | 0 | DE |
| 4 | -2.47 | -4.89593657086 | 50.45 | 50.45 | 48.36 | 31 | 49.70260163 | DE |
| 12 | -2 | -4.00160064026 | 49.98 | 57.05 | 48.36 | 154 | 53.5028364 | DE |
| 26 | 3.68 | 8.30699774266 | 44.3 | 57.05 | 42.18 | 156 | 50.62774845 | DE |
| 52 | 2.98 | 6.62222222222 | 45 | 57.05 | 39.299999 | 117 | 48.77469991 | DE |
| 156 | -0.02 | -0.0416666666667 | 48 | 57.05 | 39.299999 | 153 | 47.18285884 | DE |
| 260 | -0.02 | -0.0416666666667 | 48 | 57.05 | 39.299999 | 153 | 47.18285884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 48.84 | -1.56 | -3.10 | 48.84 | 48.84 | 48.84 | 3 |
| 1737581220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737494820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737408420 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737149220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737062820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1736976420 | 50.4 | 2.04 | 4.22 | 50.4 | 50.4 | 50.4 | 70 |
| 1736890020 | 48.36 | -0.14 | -0.29 | 48.36 | 48.36 | 48.36 | 43 |
| 1736803620 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736544420 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736458020 | 48.5 | -0.44 | -0.90 | 48.5 | 48.5 | 48.5 | 10 |
| 1736371620 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1736285220 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1736198820 | 48.94 | -0.44 | -0.89 | 48.94 | 48.94 | 48.94 | 1 |
| 1735939620 | 49.38 | -0.92 | -1.83 | 49.38 | 49.38 | 49.38 | 1 |
| 1735853220 | 50.3 | 0.46 | 0.92 | 49.34 | 50.3 | 49.34 | 2 |
| 1735594020 | 49.84 | -0.04 | -0.08 | 48.92 | 49.84 | 48.92 | 7 |
| 1735334820 | 49.88 | -0.92 | -1.81 | 50.45 | 50.45 | 49.88 | 112 |
| 1734989220 | 50.8 | 1.06 | 2.13 | 49.78 | 50.8 | 49.78 | 73 |
| 1734730020 | 49.74 | -0.71 | -1.41 | 50.15 | 50.15 | 49.74 | 82 |
| 1734643620 | 50.45 | -0.5 | -0.98 | 50.45 | 50.45 | 50.45 | 120 |
| 1734557220 | 50.95 | 0.8 | 1.60 | 50.95 | 50.95 | 50.95 | 90 |
| 1734470820 | 50.15 | -0.6 | -1.18 | 50.35 | 50.35 | 50.15 | 103 |
| 1734384420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1734125220 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1734038820 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1733952420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1733866020 | 50.75 | -2.1 | -3.97 | 50.05 | 50.75 | 50.05 | 656 |
| 1733779620 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1733520420 | 52.85 | -3 | -5.37 | 52.85 | 52.85 | 51.25 | 1246 |
| 1733434020 | 55.85 | 0.15 | 0.27 | 56.05 | 56.05 | 55.75 | 211 |
| 1733347620 | 55.7 | 0.35 | 0.63 | 56.35 | 56.35 | 55.7 | 401 |
| 1733261220 | 55.35 | -1.1 | -1.95 | 56.2 | 56.4 | 55.35 | 1232 |
| 1733174820 | 56.45 | 0.1 | 0.18 | 56.45 | 56.45 | 56.45 | 1 |
| 1732915620 | 56.35 | 0.05 | 0.09 | 56.35 | 56.35 | 56.35 | 24 |
| 1732829220 | 56.3 | 0.65 | 1.17 | 56.3 | 56.3 | 56.3 | 46 |
| 1732742820 | 55.65 | -1.4 | -2.45 | 55.3 | 55.65 | 55.3 | 27 |
| 1732656420 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1732570020 | 57.05 | 0.5 | 0.88 | 56.85 | 57.05 | 56.85 | 3 |
| 1732310820 | 56.55 | 2.05 | 3.76 | 56.55 | 56.55 | 56.55 | 20 |
| 1732224420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732138020 | 54.5 | -0.1 | -0.18 | 54.5 | 54.5 | 54.5 | 1 |
| 1732051620 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731965220 | 54.6 | -0.8 | -1.44 | 55.7 | 55.7 | 54.6 | 12 |
| 1731705960 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 5 |
| 1731619560 | 55.9 | -0.15 | -0.27 | 55.9 | 55.9 | 55.9 | 103 |
| 1731533220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1731446820 | 56.05 | 0.05 | 0.09 | 56.05 | 56.05 | 56.05 | 35 |
| 1731360420 | 56 | 1.35 | 2.47 | 54.6 | 56 | 54.6 | 219 |
| 1731101220 | 54.65 | 0.15 | 0.28 | 54.1 | 54.7 | 54.1 | 280 |
| 1731014760 | 54.5 | 0.15 | 0.28 | 54.5 | 54.5 | 54.5 | 20 |
| 1730928360 | 54.35 | 5.51 | 11.28 | 52.5 | 54.35 | 52.5 | 50 |
| 1730841960 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730755560 | 48.84 | -0.64 | -1.29 | 48.84 | 48.84 | 48.84 | 1 |
| 1730496360 | 49.48 | -1.02 | -2.02 | 49.98 | 50.1 | 49.48 | 66 |
| 1730409960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730323560 | 50.5 | -0.35 | -0.69 | 50.7 | 50.7 | 50.5 | 118 |
| 1730237160 | 50.85 | 0.2 | 0.39 | 50.9 | 50.9 | 50.55 | 128 |
| 1730150760 | 50.65 | -0.3 | -0.59 | 51.2 | 51.2 | 50.65 | 1000 |
| 1729888020 | 50.95 | -0.95 | -1.83 | 52.4 | 52.4 | 50.95 | 383 |
| 1729801560 | 51.9 | 4.48 | 9.45 | 46.58 | 51.9 | 46.2 | 2439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
