We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.87835420394 | 55.9 | 55.9 | 54.5 | 30 | 55.73884298 | DE |
| 4 | 8.27 | 17.7544010305 | 46.58 | 56.05 | 46.2 | 304 | 51.97734979 | DE |
| 12 | 9.31 | 20.4435660957 | 45.54 | 56.05 | 42.86 | 175 | 49.93590955 | DE |
| 26 | 13.01 | 31.0946462715 | 41.84 | 56.05 | 39.299999 | 110 | 47.3965081 | DE |
| 52 | 8.25 | 17.7038626609 | 46.6 | 56.05 | 39.299999 | 142 | 46.01891473 | DE |
| 156 | 6.85 | 14.2708333333 | 48 | 56.05 | 39.299999 | 148 | 46.30723489 | DE |
| 260 | 6.85 | 14.2708333333 | 48 | 56.05 | 39.299999 | 148 | 46.30723489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 54.5 | -0.1 | -0.18 | 54.5 | 54.5 | 54.5 | 1 |
| 1732051620 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731965220 | 54.6 | -0.8 | -1.44 | 55.7 | 55.7 | 54.6 | 12 |
| 1731705960 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 5 |
| 1731619560 | 55.9 | -0.15 | -0.27 | 55.9 | 55.9 | 55.9 | 103 |
| 1731533220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1731446820 | 56.05 | 0.05 | 0.09 | 56.05 | 56.05 | 56.05 | 35 |
| 1731360420 | 56 | 1.35 | 2.47 | 54.6 | 56 | 54.6 | 219 |
| 1731101220 | 54.65 | 0.15 | 0.28 | 54.1 | 54.7 | 54.1 | 280 |
| 1731014760 | 54.5 | 0.15 | 0.28 | 54.5 | 54.5 | 54.5 | 20 |
| 1730928360 | 54.35 | 5.51 | 11.28 | 52.5 | 54.35 | 52.5 | 50 |
| 1730841960 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730755560 | 48.84 | -0.64 | -1.29 | 48.84 | 48.84 | 48.84 | 1 |
| 1730496360 | 49.48 | -1.02 | -2.02 | 49.98 | 50.1 | 49.48 | 66 |
| 1730409960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730323560 | 50.5 | -0.35 | -0.69 | 50.7 | 50.7 | 50.5 | 118 |
| 1730237160 | 50.85 | 0.2 | 0.39 | 50.9 | 50.9 | 50.55 | 128 |
| 1730150760 | 50.65 | -0.3 | -0.59 | 51.2 | 51.2 | 50.65 | 1000 |
| 1729888020 | 50.95 | -0.95 | -1.83 | 52.4 | 52.4 | 50.95 | 383 |
| 1729801560 | 51.9 | 4.48 | 9.45 | 46.58 | 51.9 | 46.2 | 2439 |
| 1729715160 | 47.42 | 0.02 | 0.04 | 47.42 | 47.42 | 47.42 | 4 |
| 1729628760 | 47.4 | 0.44 | 0.94 | 47.4 | 47.4 | 47.4 | 25 |
| 1729542360 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1729283160 | 46.96 | -0.54 | -1.14 | 46.98 | 46.98 | 46.96 | 118 |
| 1729196760 | 47.5 | 1.56 | 3.40 | 46.9 | 47.5 | 46.82 | 148 |
| 1729110360 | 45.94 | 0.04 | 0.09 | 45.94 | 45.94 | 45.94 | 14 |
| 1729023960 | 45.9 | 2.26 | 5.18 | 45.82 | 46.06 | 45.12 | 994 |
| 1728937560 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728678360 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728591960 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728505560 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728419160 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728332760 | 43.64 | -0.84 | -1.89 | 44.86 | 44.88 | 43.64 | 280 |
| 1728073560 | 44.48 | 0.42 | 0.95 | 44.48 | 44.48 | 44.48 | 10 |
| 1727987220 | 44.06 | -0.04 | -0.09 | 44.06 | 44.06 | 44.06 | 8 |
| 1727900820 | 44.1 | 0.22 | 0.50 | 44.1 | 44.1 | 44.1 | 1 |
| 1727814420 | 43.88 | 0.44 | 1.01 | 43.8 | 43.88 | 43.8 | 13 |
| 1727728020 | 43.44 | 0.34 | 0.79 | 43.44 | 43.44 | 43.44 | 33 |
| 1727468760 | 43.1 | 0.24 | 0.56 | 43.1 | 43.1 | 43.1 | 22 |
| 1727382360 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1727295960 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1727209560 | 42.86 | -0.6 | -1.38 | 42.86 | 42.86 | 42.86 | 78 |
| 1727123160 | 43.46 | -1.56 | -3.47 | 43.46 | 43.46 | 43.46 | 4 |
| 1726863960 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1726777560 | 45.02 | 0.62 | 1.40 | 45.02 | 45.02 | 45.02 | 25 |
| 1726691220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726604820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726518420 | 44.4 | 1.48 | 3.45 | 44.4 | 44.4 | 44.4 | 50 |
| 1726259160 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1726172760 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1726086360 | 42.92 | -1.74 | -3.90 | 43.42 | 43.42 | 42.92 | 110 |
| 1726000020 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1725913620 | 44.66 | 0.82 | 1.87 | 44.66 | 44.66 | 44.66 | 22 |
| 1725654360 | 43.84 | -0.38 | -0.86 | 43.84 | 43.84 | 43.84 | 46 |
| 1725567960 | 44.22 | -1.4 | -3.07 | 44.46 | 44.46 | 44.22 | 11 |
| 1725481560 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1725395160 | 45.62 | 0.78 | 1.74 | 44.84 | 45.62 | 44.84 | 6 |
| 1725308760 | 44.84 | -0.7 | -1.54 | 45.64 | 45.72 | 44.84 | 84 |
| 1725049560 | 45.54 | 1.8 | 4.12 | 45.54 | 45.54 | 45.54 | 21 |
| 1724963220 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724876820 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1724790420 | 43.74 | -0.92 | -2.06 | 43.74 | 43.74 | 43.74 | 1 |
| 1724704020 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1724444820 | 44.66 | 0.94 | 2.15 | 44.2 | 44.66 | 44.2 | 113 |
| 1724358360 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1724271960 | 43.72 | 1.06 | 2.48 | 43.6 | 43.72 | 43.6 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
