ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amerisafe Inc Dl 01

Amerisafe Inc Dl 01 (A3I)

48.48
-0.52
(-1.06%)
Closed 27 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.48
Bid
48.20
Offer
48.74
Volume
0.00
0.00 Day's Range 0.00
39.30 52 Week Range 57.05
Previous Close
49.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
128
Financial Volume
-
VWAP
-

A3I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.924.1237113402146.5648.346.563247.1952381DE
4-0.66-1.343101343149.1449.546.563648.21145511DE
12-7.87-13.96628216556.3556.3546.5612851.96449344DE
264.7410.836762688643.7457.0542.8615751.16817092DE
521.082.2784810126647.457.0539.29999911748.87793664DE
1560.4814857.0539.29999914747.18116812DE
2600.4814857.0539.29999914747.18116812DE

A3I - Frequently Asked Questions (FAQ)

What is the current Amerisafe Inc Dl 01 share price?
The current share price of Amerisafe Inc Dl 01 is 48.48 €
What is the 1 year trading range for Amerisafe Inc Dl 01 share price?
Amerisafe Inc Dl 01 has traded in the range of 39.30 € to 57.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
badshah badshah 2 minutes ago
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN 2 minutes ago
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 3 minutes ago
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad 3 minutes ago
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING 3 minutes ago
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate 4 minutes ago
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell 4 minutes ago
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf 5 minutes ago
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 5 minutes ago
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal 5 minutes ago
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 6 minutes ago
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 6 minutes ago
It will get there. A scam is a scam. I am battling 1,000
IFUS
Cosa Cosa 7 minutes ago
I can't do those other ones. Just bitcoins for me and some IBIT.
IBIT
willyw willyw 7 minutes ago
In the COVID run up I started buying more stock as I could tell the bar was low for Paxlovid.
And it seemed to me that they let the EUA run out before they had a chance to get a once a day, unboosted and more efficacious antiviral.
To be fair, after Delta, and after many had vaccinati
ENTA
MartinLutherKing MartinLutherKing 7 minutes ago
The biggest short squeeze in nasdaq history 🚀🚀🚀
RNAZ
janice shell janice shell 8 minutes ago
That's disgusting.
MartinLutherKing MartinLutherKing 8 minutes ago
The cure to cancer brother, it’s coming tomorrow morning
https://www.nmn.com/news/americas-ai-advancing-stargate-project-aims-to-accelerate-breakthrough-cures-for-age-related-diseases
RNAZ
janice shell janice shell 9 minutes ago
Yes. Probably she's wondering if this will be good or bad for her. And whether she'll have to move to DC.
gladeshawk gladeshawk 9 minutes ago
AIRI>>>>New ad to be shown on CNBC. Could generate investor interest. TWT. HAWK

https://www.youtube.com/watch?v=npeaVHlVuaw
AIRI
tw0122 tw0122 9 minutes ago
Maybe if they want to go to OTC land but doubtful.. style="box-sizing: inherit; transition: var(--transition-background-hover); caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px" Nasdaq has proposed stricter rules regarding delisting
RNAZ
oystersnbeer oystersnbeer 9 minutes ago
https://youtu.be/wx-luOEGwDY?si=rq-_W52n428Yrow3

https://youtu.be/MoTUBPBJ9G4?si=zlQszxcIyF_C1QwU
sloppyjones sloppyjones 9 minutes ago
Do believe so and think with his reputation and following, it will be a good start. 
TPTW
ecmoney ecmoney 10 minutes ago
I’m a buyer at .99 cents

Ec
RNAZ

Your Recent History

Delayed Upgrade Clock