Romania Historical Data - A3K1Z0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K1Z0)
Romania (A3K1Z0) Historical

Romania (A3K1Z0)

95.18

0.00

( 0.00% )

Updated: 02:00:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744748820	95.08	0	0.00	95.08	95.08	95.08	0
1744662420	95.08	0.21	0.22	95.08	95.08	95.08	3000
1744403220	94.87	0.19	0.20	94.87	94.87	94.87	10000
1744316820	94.68	0	0.00	94.68	94.68	94.68	0
1744230420	94.68	0	0.00	94.68	94.68	94.68	0
1744144020	94.68	-0.37	-0.39	94.56	94.68	94.56	13000
1744057620	95.05	0	0.00	95.05	95.05	95.05	0
1743798420	95.05	0	0.00	95.05	95.05	95.05	0
1743712020	95.05	-0.05	-0.05	95.05	95.05	95.05	15000
1743625620	95.1	-0.17	-0.18	95.1	95.1	95.1	10000
1743542820	95.27	0	0.00	95.27	95.27	95.27	0
1743456420	95.27	0	0.00	95.27	95.27	95.27	0
1743197220	95.27	0.63	0.67	95.27	95.27	95.27	3000
1743110820	94.64	0	0.00	94.64	94.64	94.64	0
1743024420	94.64	0	0.00	94.64	94.64	94.64	0
1742938020	94.64	0	0.00	94.64	94.64	94.64	0
1742851620	94.64	0	0.00	94.64	94.64	94.64	0
1742592420	94.64	0	0.00	94.64	94.64	94.64	0
1742506020	94.64	0	0.00	94.64	94.64	94.64	0
1742419620	94.64	0	0.00	94.64	94.64	94.64	0
1742333220	94.64	-0.17	-0.18	94.64	94.64	94.64	9000
1742246820	94.81	0	0.00	94.81	94.81	94.81	0
1741987620	94.81	0	0.00	94.81	94.81	94.81	0
1741901220	94.81	0	0.00	94.81	94.81	94.81	0
1741814820	94.81	0	0.00	94.81	94.81	94.81	0
1741728420	94.81	0	0.00	94.81	94.81	94.81	0
1741642020	94.81	0	0.00	94.81	94.81	94.81	0
1741382820	94.81	-0.22	-0.23	94.81	94.81	94.81	5000
1741296420	95.03	0	0.00	95.03	95.03	95.03	0
1741210020	95.03	0	0.00	95.03	95.03	95.03	0
1741123620	95.03	-0.03	-0.03	95.03	95.03	95.03	5000
1741037220	95.06	0	0.00	95.06	95.06	95.06	0
1740778020	95.06	0.07	0.07	95.06	95.06	95.06	6000
1740691620	94.99	0	0.00	94.99	94.99	94.99	0
1740605220	94.99	0	0.00	94.99	94.99	94.99	0
1740518820	94.99	0	0.00	94.99	94.99	94.99	0
1740432420	94.99	0	0.00	94.99	94.99	94.99	0
1740173220	94.99	0	0.00	94.99	94.99	94.99	0
1740086820	94.99	0.47	0.50	94.99	94.99	94.99	10000
1740000420	94.52	0	0.00	94.52	94.52	94.52	0
1739914020	94.52	0	0.00	94.52	94.52	94.52	0
1739827620	94.52	0	0.00	94.52	94.52	94.52	0
1739568420	94.52	0	0.00	94.52	94.52	94.52	0
1739482020	94.52	0	0.00	94.52	94.52	94.52	0
1739395620	94.52	0	0.00	94.52	94.52	94.52	0
1739309220	94.52	-0.04	-0.04	94.52	94.52	94.52	5000
1739222820	94.56	0	0.00	94.56	94.56	94.56	0
1738963620	94.56	0	0.00	94.56	94.56	94.56	0
1738877220	94.56	0	0.00	94.56	94.56	94.56	0
1738790820	94.56	0	0.00	94.56	94.56	94.56	0
1738704420	94.56	0.52	0.55	94.56	94.56	94.56	20000
1738618020	94.04	0	0.00	94.04	94.04	94.04	0
1738358820	94.04	0	0.00	94.04	94.04	94.04	0
1738272420	94.04	0	0.00	94.04	94.04	94.04	0
1738186020	94.04	0	0.00	94.04	94.04	94.04	0
1738099620	94.04	0	0.00	94.04	94.04	94.04	0
1738013220	94.04	-0.06	-0.06	94.04	94.04	94.04	30000
1737698400	94.1	0	0.00	94.1	94.1	94.1	0
1737612000	94.1	0	0.00	94.1	94.1	94.1	0
1737525600	94.1	0	0.00	94.1	94.1	94.1	0
1737439200	94.1	0	0.00	94.1	94.1	94.1	0
1737352800	94.1	0	0.00	94.1	94.1	94.1	0
1737093600	94.1	0	0.00	94.1	94.1	94.1	0
1737007200	94.1	0	0.00	94.1	94.1	94.1	0

Siemens Financieringsmaa...

Plant Advanced Technolog...

Essential Utilities

Ashtead Technology

Invesco Msci North Ameri...

Republic of Finland

Republic of Romania

Republic of Hungary

ProShares Ultra Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions