We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1719520020 | 108.17 | 0 | 0.00 | 108.17 | 108.17 | 108.17 | 0 |
| 1719433620 | 108.17 | -0.02 | -0.02 | 108.17 | 108.17 | 108.17 | 16500 |
| 1719347220 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1719260820 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1719001620 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718915220 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718828820 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718742420 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718656020 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718396820 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718310420 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718224020 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1718137620 | 108.19 | 0.66 | 0.61 | 106.41 | 108.19 | 106.41 | 12000 |
| 1718051220 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717792020 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717705620 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717619220 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717532820 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717446420 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1717187220 | 107.53 | -0.96 | -0.88 | 107.53 | 107.53 | 107.53 | 10000 |
| 1717100820 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1717014420 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1716928020 | 108.49 | -0.51 | -0.47 | 108.49 | 108.49 | 108.49 | 9250 |
| 1716841620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1716582420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1716496020 | 109 | -0.32 | -0.29 | 109 | 109 | 109 | 18350 |
| 1716409620 | 109.32 | -0.26 | -0.24 | 109.32 | 109.32 | 109.32 | 20000 |
| 1716323160 | 109.583 | 0 | 0.00 | 109.583 | 109.583 | 109.583 | 0 |
| 1716236760 | 109.583 | -0.36 | -0.32 | 109.583 | 109.583 | 109.583 | 3000 |
| 1715977620 | 109.94 | -0.06 | -0.05 | 109.94 | 109.94 | 109.94 | 2600 |
| 1715891220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715804820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715718420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715632020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715372820 | 110 | 0.2 | 0.18 | 110.253 | 110.44 | 110 | 25200 |
| 1715286420 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1715200020 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1715113620 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1715027220 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1714768020 | 109.8 | 0.51 | 0.47 | 109.8 | 109.8 | 109.8 | 5000 |
| 1714681560 | 109.29 | -0.37 | -0.33 | 109.29 | 109.29 | 109.29 | 10000 |
| 1714508820 | 109.657 | 0 | 0.00 | 109.657 | 109.657 | 109.657 | 0 |
| 1714422420 | 109.657 | 1.45 | 1.34 | 108.4 | 109.657 | 108.4 | 96000 |
| 1714163220 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1714076820 | 108.21 | -0.92 | -0.84 | 108.21 | 108.21 | 108.21 | 44000 |
| 1713990420 | 109.132 | 0 | 0.00 | 109.132 | 109.132 | 109.132 | 0 |
| 1713904020 | 109.132 | 0 | 0.00 | 109.132 | 109.132 | 109.132 | 0 |
| 1713817620 | 109.132 | 0 | 0.00 | 109.132 | 109.132 | 109.132 | 0 |
| 1713558420 | 109.132 | 0 | 0.00 | 109.132 | 109.132 | 109.132 | 0 |
| 1713472020 | 109.132 | 0 | 0.00 | 109.132 | 109.132 | 109.132 | 0 |
| 1713385620 | 109.132 | 0 | 0.00 | 109.132 | 109.132 | 109.132 | 0 |
| 1713299220 | 109.132 | -0.58 | -0.53 | 109.132 | 109.132 | 109.132 | 2000 |
| 1713212820 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1712953620 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1712867220 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1712780820 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1712694420 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1712608020 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1712348820 | 109.71 | 0.09 | 0.08 | 109.7 | 109.71 | 109.7 | 12400 |
| 1712262360 | 109.621 | 0.32 | 0.29 | 109.621 | 109.621 | 109.621 | 10000 |
| 1712175960 | 109.3 | -0.51 | -0.46 | 109.3 | 109.3 | 109.3 | 56000 |
| 1712089560 | 109.81 | -1.17 | -1.05 | 109.81 | 109.81 | 109.81 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
