Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 185.76 | Low High |
|||||
| Day Low | 185.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Co. | I1PC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.68 | -0.90% | 185.76 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.58 | 185.58 | 185.76 | 185.76 | 187.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 800 | 185.68 | 148,542 | - | 145.34 - 197.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:20:59 | 184 | 185.76 | BRL |
News International Paper
Real-Time news about International Paper Co. (Brazil Bovespa Exchange): 0 recent articles
I1PC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.31 | 191.52 | 185.58 | 191.13 | 500 | -5.55 | -2.90% |
| 1 Month | 193.00 | 197.80 | 185.58 | 191.22 | 163 | -7.24 | -3.75% |
| 3 Months | 183.42 | 197.80 | 170.68 | 183.98 | 197 | 2.34 | 1.28% |
| 6 Months | 164.00 | 197.80 | 158.92 | 182.48 | 107 | 21.76 | 13.27% |
| 1 Year | 167.40 | 197.80 | 145.34 | 179.01 | 62 | 18.36 | 10.97% |
| 3 Years | 309.00 | 339.00 | 145.34 | 247.04 | 150 | -123.24 | -39.88% |
| 5 Years | 169.03 | 339.00 | 138.48 | 243.79 | 153 | 16.73 | 9.90% |
Dividends for International Paper - Last 12 months
No dividends issued between 19 Apr 2023 and 19 Apr 2024
