ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Procter & Gamble

Procter & Gamble (A3KYD4)

70.684
0.00
( 0.00% )
Updated: 22:01:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173467800067.81999900.0067.81999967.81999967.8199990
173459160067.81999900.0067.81999967.81999967.8199990
173450520067.81999900.0067.81999967.81999967.8199990
173441880067.81999900.0067.81999967.81999967.8199990
173433240067.81999900.0067.81999967.81999967.8199990
173407320067.81999900.0067.81999967.81999967.8199990
173398680067.81999900.0067.81999967.81999967.8199990
173390040067.81999900.0067.81999967.81999967.8199990
173381400067.81999900.0067.81999967.81999967.8199990
173372760067.81999900.0067.81999967.81999967.8199990
173346840067.81999900.0067.81999967.81999967.8199990
173338200067.81999900.0067.81999967.81999967.8199990
173329560067.81999900.0067.81999967.81999967.8199990
173320920067.81999900.0067.81999967.81999967.8199990
173312280067.81999900.0067.81999967.81999967.8199990
173286360067.81999900.0067.81999967.81999967.8199990
173277720067.81999900.0067.81999967.81999967.8199990
173269080067.81999900.0067.81999967.81999967.8199990
173260440067.81999900.0067.81999967.81999967.8199990
173251800067.81999900.0067.81999967.81999967.8199990
173225880067.81999900.0067.81999967.81999967.8199990
173217240067.81999900.0067.81999967.81999967.8199990
173208600067.81999900.0067.81999967.81999967.8199990
173199960067.81999900.0067.81999967.81999967.8199990
173191320067.81999900.0067.81999967.81999967.8199990
173165400067.81999900.0067.81999967.81999967.8199990
173156760067.81999900.0067.81999967.81999967.8199990
173148120067.81999900.0067.81999967.81999967.8199990
173139480067.81999900.0067.81999967.81999967.8199990
173130840067.81999900.0067.81999967.81999967.8199990
173104920067.81999900.0067.81999967.81999967.8199990
173096280067.81999900.0067.81999967.81999967.8199990
173087640067.81999900.0067.81999967.81999967.8199990
173079000067.81999900.0067.81999967.81999967.8199990
173070360067.81999900.0067.81999967.81999967.8199990
173044440067.81999900.0067.81999967.81999967.8199990
173035800067.81999900.0067.81999967.81999967.8199990
173027160067.81999900.0067.81999967.81999967.8199990
173018520067.81999900.0067.81999967.81999967.8199990
173009880067.81999900.0067.81999967.81999967.8199990
172983960067.81999900.0067.81999967.81999967.8199990
172975320067.81999900.0067.81999967.81999967.8199990
172966680067.81999900.0067.81999967.81999967.8199990
172958040067.81999900.0067.81999967.81999967.8199990
172949400067.81999900.0067.81999967.81999967.8199990
172923480067.81999900.0067.81999967.81999967.8199990
172914840067.81999900.0067.81999967.81999967.8199990
172906200067.81999900.0067.81999967.81999967.8199990
172897560067.81999900.0067.81999967.81999967.8199990
172888920067.81999900.0067.81999967.81999967.8199990
172863000067.81999900.0067.81999967.81999967.8199990
172854360067.81999900.0067.81999967.81999967.8199990
172845720067.81999900.0067.81999967.81999967.8199990
172837080067.81999900.0067.81999967.81999967.8199990
172828440067.81999900.0067.81999967.81999967.8199990
172802520067.81999900.0067.81999967.81999967.8199990
172793880067.81999900.0067.81999967.81999967.8199990
172785240067.81999900.0067.81999967.81999967.8199990
172776600067.81999900.0067.81999967.81999967.8199990
172767960067.81999900.0067.81999967.81999967.8199990
172742040067.81999900.0067.81999967.81999967.8199990
172733400067.81999900.0067.81999967.81999967.8199990
172724760067.81999900.0067.81999967.81999967.8199990
172716120067.81999900.0067.81999967.81999967.8199990
172707480067.81999900.0067.81999967.81999967.8199990

Your Recent History

Delayed Upgrade Clock