We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1736198820 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1735939620 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1735853220 | 103.162 | -0.02 | -0.02 | 103.162 | 103.162 | 103.162 | 30000 |
| 1735594020 | 103.185 | 0 | 0.00 | 103.185 | 103.185 | 103.185 | 0 |
| 1735334820 | 103.185 | 0 | 0.00 | 103.185 | 103.185 | 103.185 | 0 |
| 1734989220 | 103.185 | -0.57 | -0.55 | 103.185 | 103.185 | 103.185 | 4000 |
| 1734730020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734643620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734557220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734470820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734384420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734125220 | 103.756 | -0.54 | -0.52 | 103.756 | 103.756 | 103.756 | 35000 |
| 1734038820 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733952420 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733866020 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733779620 | 104.294 | 0.54 | 0.52 | 104.294 | 104.294 | 104.294 | 2000 |
| 1733520420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733434020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733347620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733261220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733174820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1732915620 | 103.756 | 0.97 | 0.94 | 103.756 | 103.756 | 103.756 | 3000 |
| 1732829160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732742760 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732656360 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732569960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732310760 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732224360 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732137960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732051560 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731965160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731705960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731619560 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731533160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731446760 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731360360 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731101160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731014760 | 102.789 | -0.32 | -0.31 | 102.789 | 102.789 | 102.789 | 10000 |
| 1730924760 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730838360 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730751960 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730492760 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730406360 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730319960 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730233560 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730147160 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1729887960 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1729801560 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1729715160 | 103.11 | 0.27 | 0.26 | 103.11 | 103.11 | 103.11 | 5000 |
| 1729628820 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729542420 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729283220 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729196820 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729110420 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729024020 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1728937620 | 102.843 | -0.49 | -0.47 | 102.843 | 102.843 | 102.843 | 21000 |
| 1728678360 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1728591960 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1728505560 | 103.33 | -0.3 | -0.29 | 103.33 | 103.33 | 103.33 | 5000 |
| 1728370800 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
