We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 102.977 | 0.11 | 0.10 | 102.977 | 102.977 | 102.977 | 11000 |
| 1739395620 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739309220 | 102.87 | -0.18 | -0.17 | 102.87 | 102.87 | 102.87 | 10000 |
| 1739222820 | 103.047 | 0.93 | 0.91 | 103.047 | 103.047 | 103.047 | 5000 |
| 1738963620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738877220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738790820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738704420 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738618020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738358820 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738272420 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738186020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738099620 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1738013220 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1737754020 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1737667620 | 102.12 | -0.13 | -0.13 | 102.12 | 102.12 | 102.12 | 3000 |
| 1737581220 | 102.249 | 0 | 0.00 | 102.249 | 102.249 | 102.249 | 0 |
| 1737494820 | 102.249 | 0.45 | 0.44 | 102.249 | 102.249 | 102.249 | 2000 |
| 1737408420 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1737149220 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1737062820 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736976420 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736890020 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736803620 | 101.803 | 0 | 0.00 | 101.803 | 101.803 | 101.803 | 0 |
| 1736544420 | 101.803 | -0.23 | -0.22 | 101.803 | 101.803 | 101.803 | 1000 |
| 1736458020 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1736371620 | 102.03 | -1.13 | -1.10 | 101.9 | 102.03 | 101.9 | 114000 |
| 1736285220 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1736198820 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1735939620 | 103.162 | 0 | 0.00 | 103.162 | 103.162 | 103.162 | 0 |
| 1735853220 | 103.162 | -0.02 | -0.02 | 103.162 | 103.162 | 103.162 | 30000 |
| 1735594020 | 103.185 | 0 | 0.00 | 103.185 | 103.185 | 103.185 | 0 |
| 1735334820 | 103.185 | 0 | 0.00 | 103.185 | 103.185 | 103.185 | 0 |
| 1734989220 | 103.185 | -0.57 | -0.55 | 103.185 | 103.185 | 103.185 | 4000 |
| 1734730020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734643620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734557220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734470820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734384420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734125220 | 103.756 | -0.54 | -0.52 | 103.756 | 103.756 | 103.756 | 35000 |
| 1734038820 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733952420 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733866020 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733779620 | 104.294 | 0.54 | 0.52 | 104.294 | 104.294 | 104.294 | 2000 |
| 1733520420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733434020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733347620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733261220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733174820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1732915620 | 103.756 | 0.97 | 0.94 | 103.756 | 103.756 | 103.756 | 3000 |
| 1732777200 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732690800 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732604400 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732518000 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732258800 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732172400 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732086000 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731999600 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731913200 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731654000 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731567600 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
