BP PLC Historical Data - A3LHS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
BP PLC (A3LHS1)
BP PLC (A3LHS1) Historical

BP PLC (A3LHS1)

101.198

0.171

(0.17%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	102.37	0	0.00	102.37	102.37	102.37	0
1718915160	102.37	0	0.00	102.37	102.37	102.37	0
1718828760	102.37	0	0.00	102.37	102.37	102.37	0
1718742360	102.37	0	0.00	102.37	102.37	102.37	0
1718655960	102.37	0	0.00	102.37	102.37	102.37	0
1718396760	102.37	0	0.00	102.37	102.37	102.37	0
1718310360	102.37	0	0.00	102.37	102.37	102.37	0
1718223960	102.37	0	0.00	102.37	102.37	102.37	0
1718137560	102.37	0	0.00	102.37	102.37	102.37	0
1718051160	102.37	0	0.00	102.37	102.37	102.37	0
1717791960	102.37	0	0.00	102.37	102.37	102.37	0
1717705560	102.37	0	0.00	102.37	102.37	102.37	0
1717619160	102.37	0	0.00	102.37	102.37	102.37	0
1717532760	102.37	0	0.00	102.37	102.37	102.37	0
1717446360	102.37	0	0.00	102.37	102.37	102.37	0
1717187160	102.37	0	0.00	102.37	102.37	102.37	0
1717100760	102.37	0	0.00	102.37	102.37	102.37	0
1717014360	102.37	0	0.00	102.37	102.37	102.37	0
1716927960	102.37	0	0.00	102.37	102.37	102.37	0
1716841560	102.37	0	0.00	102.37	102.37	102.37	0
1716582360	102.37	0	0.00	102.37	102.37	102.37	0
1716495960	102.37	0	0.00	102.37	102.37	102.37	0
1716409560	102.37	0	0.00	102.37	102.37	102.37	0
1716323160	102.37	0	0.00	102.37	102.37	102.37	0
1716236760	102.37	0	0.00	102.37	102.37	102.37	0
1715977560	102.37	0	0.00	102.37	102.37	102.37	0
1715891160	102.37	0	0.00	102.37	102.37	102.37	0
1715804760	102.37	0	0.00	102.37	102.37	102.37	0
1715718360	102.37	0	0.00	102.37	102.37	102.37	0
1715631960	102.37	0	0.00	102.37	102.37	102.37	0
1715372760	102.37	0	0.00	102.37	102.37	102.37	0
1715286360	102.37	0	0.00	102.37	102.37	102.37	0
1715199960	102.37	0	0.00	102.37	102.37	102.37	0
1715113560	102.37	0	0.00	102.37	102.37	102.37	0
1715027160	102.37	0	0.00	102.37	102.37	102.37	0
1714767960	102.37	0	0.00	102.37	102.37	102.37	0
1714681560	102.37	0	0.00	102.37	102.37	102.37	0
1714508760	102.37	0	0.00	102.37	102.37	102.37	0
1714422360	102.37	0	0.00	102.37	102.37	102.37	0
1714163160	102.37	0	0.00	102.37	102.37	102.37	0
1714076760	102.37	0	0.00	102.37	102.37	102.37	0
1713990360	102.37	0	0.00	102.37	102.37	102.37	0
1713903960	102.37	0	0.00	102.37	102.37	102.37	0
1713817560	102.37	0	0.00	102.37	102.37	102.37	0
1713558360	102.37	0	0.00	102.37	102.37	102.37	0
1713471960	102.37	0	0.00	102.37	102.37	102.37	0
1713385560	102.37	0	0.00	102.37	102.37	102.37	0
1713299160	102.37	0	0.00	102.37	102.37	102.37	0
1713212760	102.37	0	0.00	102.37	102.37	102.37	0
1712953560	102.37	0	0.00	102.37	102.37	102.37	0
1712867160	102.37	0	0.00	102.37	102.37	102.37	0
1712780760	102.37	0	0.00	102.37	102.37	102.37	0
1712694360	102.37	0	0.00	102.37	102.37	102.37	0
1712607960	102.37	0	0.00	102.37	102.37	102.37	0
1712348760	102.37	0	0.00	102.37	102.37	102.37	0
1712262360	102.37	0	0.00	102.37	102.37	102.37	0
1712175960	102.37	-0.16	-0.15	102.37	102.37	102.37	100000
1712037600	102.525	0	0.00	102.525	102.525	102.525	0
1711605600	102.525	0	0.00	102.525	102.525	102.525	0
1711519200	102.525	0	0.00	102.525	102.525	102.525	0
1711432800	102.525	0	0.00	102.525	102.525	102.525	0
1711346400	102.525	0	0.00	102.525	102.525	102.525	0

Societe Generale Effekten

Berkshire Hathaway

ST Microelectronics

Trump Media and Technology

Theralink Technologies (CE)

NLBNPIT1VMJ3 20991231 3....

NLBNPIT20FC6 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions