We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718915160 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718828760 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718742360 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718655960 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718396760 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718310360 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718223960 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718137560 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1718051160 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717791960 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717705560 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717619160 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717532760 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717446360 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717187160 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717100760 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1717014360 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1716927960 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1716841560 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1716582360 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1716495960 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1716409560 | 100.862 | 0 | 0.00 | 100.862 | 100.862 | 100.862 | 0 |
| 1716323160 | 100.862 | -0.18 | -0.18 | 100.862 | 100.862 | 100.862 | 100000 |
| 1716236820 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1715977620 | 101.04 | 0.17 | 0.17 | 101.04 | 101.04 | 101.04 | 100000 |
| 1715891220 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715804820 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715718420 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715632020 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715372820 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715286420 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715200020 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715113620 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1715027220 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1714768020 | 100.867 | 1.38 | 1.38 | 100.867 | 100.867 | 100.867 | 100000 |
| 1714681620 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714508820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714422420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714163220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714076820 | 99.49 | -0.49 | -0.49 | 99.49 | 99.49 | 99.49 | 100000 |
| 1713990420 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1713904020 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1713817620 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1713558420 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1713472020 | 99.984 | -0.32 | -0.32 | 99.984 | 99.984 | 99.984 | 100000 |
| 1713385560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1713299160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1713212760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712953560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712867160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712780760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712694360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712607960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712348760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712262360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1712175960 | 100.3 | 0.83 | 0.83 | 100.3 | 100.3 | 100.3 | 100000 |
| 1712093160 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1711661160 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1711574760 | 99.471 | 0 | 0.00 | 99.471 | 99.471 | 99.471 | 0 |
| 1711488360 | 99.471 | -1.54 | -1.53 | 99.471 | 99.471 | 99.471 | 100000 |
| 1711346400 | 101.015 | 0 | 0.00 | 101.015 | 101.015 | 101.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
