Royal Bank of Canada Historical Data - A3LKL0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Bank of Canada (A3LKL0)
Royal Bank of Canada (A3LKL0) Historical

Royal Bank of Canada (A3LKL0)

102.248

-0.042

(-0.04%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.34	0	0.00	102.34	102.34	102.34	0
1719520020	102.34	0	0.00	102.34	102.34	102.34	0
1719433620	102.34	0	0.00	102.34	102.34	102.34	0
1719347220	102.34	0	0.00	102.34	102.34	102.34	0
1719260820	102.34	0	0.00	102.34	102.34	102.34	0
1719001620	102.34	0	0.00	102.34	102.34	102.34	0
1718915220	102.34	0	0.00	102.34	102.34	102.34	0
1718828820	102.34	0	0.00	102.34	102.34	102.34	0
1718742420	102.34	0	0.00	102.34	102.34	102.34	0
1718656020	102.34	0	0.00	102.34	102.34	102.34	0
1718396820	102.34	0	0.00	102.34	102.34	102.34	0
1718310420	102.34	0	0.00	102.34	102.34	102.34	0
1718224020	102.34	0	0.00	102.34	102.34	102.34	0
1718137620	102.34	0	0.00	102.34	102.34	102.34	0
1718051220	102.34	0	0.00	102.34	102.34	102.34	0
1717792020	102.34	0	0.00	102.34	102.34	102.34	0
1717705620	102.34	0	0.00	102.34	102.34	102.34	0

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions