Republic of Romania Historical Data - A3LZEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A3LZEF)
Republic of Romania (A3LZEF) Historical

Republic of Romania (A3LZEF)

98.435

0.632

(0.65%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	98.13	-0.05	-0.05	98.264	98.264	98.13	17000
1735939620	98.18	0	0.00	98.18	98.18	98.18	0
1735853220	98.18	0	0.00	98.18	98.18	98.18	0
1735594020	98.18	0	0.00	98.18	98.18	98.18	0
1735334820	98.18	-0.61	-0.62	98.18	98.18	98.18	4000
1734989220	98.79	0	0.00	98.79	98.79	98.79	0
1734730020	98.79	0	0.00	98.79	98.79	98.79	0
1734643620	98.79	0	0.00	98.79	98.79	98.79	0
1734557220	98.79	0	0.00	98.79	98.79	98.79	0
1734470820	98.79	0	0.00	98.79	98.79	98.79	0
1734384420	98.79	0	0.00	98.79	98.79	98.79	0
1734125220	98.79	0	0.00	98.79	98.79	98.79	0
1734038820	98.79	0	0.00	98.79	98.79	98.79	0
1733952420	98.79	0	0.00	98.79	98.79	98.79	0
1733866020	98.79	0	0.00	98.79	98.79	98.79	0
1733779620	98.79	0	0.00	98.79	98.79	98.79	0
1733520420	98.79	0	0.00	98.79	98.79	98.79	0
1733434020	98.79	0	0.00	98.79	98.79	98.79	0
1733347620	98.79	0	0.00	98.79	98.79	98.79	0
1733261220	98.79	0	0.00	98.79	98.79	98.79	0
1733174820	98.79	0	0.00	98.79	98.79	98.79	0
1732915620	98.79	0	0.00	98.79	98.79	98.79	0
1732829220	98.79	0	0.00	98.79	98.79	98.79	0
1732742820	98.79	0	0.00	98.79	98.79	98.79	0
1732656420	98.79	0	0.00	98.79	98.79	98.79	0
1732570020	98.79	-1.07	-1.07	98.79	98.79	98.79	10000
1732310820	99.86	0	0.00	99.86	99.86	99.86	0
1732224420	99.86	0	0.00	99.86	99.86	99.86	0
1732138020	99.86	0	0.00	99.86	99.86	99.86	0
1732051620	99.86	-0.19	-0.19	99.86	99.86	99.86	2000
1731965160	100.05	0	0.00	100.05	100.05	100.05	0
1731705960	100.05	0	0.00	100.05	100.05	100.05	0
1731619560	100.05	-0.05	-0.05	100.05	100.05	100.05	10000
1731533160	100.1	0.01	0.01	100.1	100.1	100.1	10000
1731446820	100.09	0.67	0.67	100.09	100.09	100.09	10000
1731360360	99.42	0	0.00	99.42	99.42	99.42	0
1731101160	99.42	0	0.00	99.42	99.42	99.42	0
1731014760	99.42	-0.65	-0.65	99.42	99.42	99.42	2000
1730928360	100.07	0	0.00	100.07	100.07	100.07	0
1730841960	100.07	0	0.00	100.07	100.07	100.07	0
1730755560	100.07	0	0.00	100.07	100.07	100.07	0
1730496360	100.07	0	0.00	100.07	100.07	100.07	0
1730409960	100.07	-0.48	-0.48	100.07	100.07	100.07	8000
1730319960	100.55	0	0.00	100.55	100.55	100.55	0
1730233560	100.55	0	0.00	100.55	100.55	100.55	0
1730147160	100.55	0	0.00	100.55	100.55	100.55	0
1729887960	100.55	0	0.00	100.55	100.55	100.55	0
1729801560	100.55	-0.01	-0.01	100.55	100.55	100.55	1000
1729715160	100.56	0	0.00	100.56	100.56	100.56	0
1729628760	100.56	0.11	0.11	100.56	100.56	100.56	20000
1729542360	100.45	0	0.00	100.45	100.45	100.45	0
1729283160	100.45	0	0.00	100.45	100.45	100.45	0
1729196760	100.45	0	0.00	100.45	100.45	100.45	0
1729110360	100.45	0	0.00	100.45	100.45	100.45	0
1729023960	100.45	0	0.00	100.45	100.45	100.45	0
1728937560	100.45	0	0.00	100.45	100.45	100.45	0
1728678360	100.45	-0.04	-0.04	100.45	100.45	100.45	10000
1728591960	100.49	0.14	0.14	100.56	100.56	100.49	20000
1728457200	100.35	0	0.00	100.35	100.35	100.35	0
1728370800	100.35	0	0.00	100.35	100.35	100.35	0
1728284400	100.35	0	0.00	100.35	100.35	100.35	0

Republic of Romania

Cosmo Pharmaceuticals Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions