We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735594020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1735334820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734989220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734730020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734643620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734557220 | 99.4 | 0.08 | 0.08 | 99.4 | 99.4 | 99.4 | 40000 |
| 1734470820 | 99.318 | 0 | 0.00 | 99.318 | 99.318 | 99.318 | 0 |
| 1734384420 | 99.318 | 0.02 | 0.02 | 99.188 | 99.318 | 99.188 | 55000 |
| 1734125220 | 99.296 | -0.48 | -0.49 | 99.99 | 99.99 | 99.296 | 23000 |
| 1734038820 | 99.78 | 0.2 | 0.20 | 99.78 | 99.78 | 99.78 | 500000 |
| 1733952420 | 99.582 | -0.06 | -0.06 | 99.607 | 99.607 | 99.582 | 11000 |
| 1733866020 | 99.639 | -0.4 | -0.40 | 99.639 | 99.639 | 99.639 | 3000 |
| 1733779620 | 100.035 | 0.05 | 0.05 | 100.035 | 100.035 | 100.035 | 50000 |
| 1733520420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733434020 | 99.99 | 0.04 | 0.04 | 99.71 | 99.99 | 99.71 | 105000 |
| 1733347620 | 99.95 | 0.02 | 0.02 | 100.02 | 100.02 | 99.95 | 200000 |
| 1733261220 | 99.927 | 0 | 0.00 | 99.927 | 99.927 | 99.927 | 0 |
| 1733174820 | 99.927 | 0.95 | 0.96 | 99.884 | 99.927 | 99.884 | 75000 |
| 1732915620 | 98.977 | 0 | 0.00 | 98.977 | 98.977 | 98.977 | 0 |
| 1732829220 | 98.977 | 0 | 0.00 | 98.977 | 98.977 | 98.977 | 0 |
| 1732742820 | 98.977 | 0.3 | 0.31 | 98.977 | 98.977 | 98.977 | 15000 |
| 1732656420 | 98.673 | 0 | 0.00 | 98.673 | 98.673 | 98.673 | 0 |
| 1732570020 | 98.673 | 0 | 0.00 | 98.673 | 98.673 | 98.673 | 0 |
| 1732310820 | 98.673 | 0 | 0.00 | 98.673 | 98.673 | 98.673 | 0 |
| 1732224420 | 98.673 | 0 | 0.00 | 98.673 | 98.673 | 98.673 | 0 |
| 1732138020 | 98.673 | 0 | 0.00 | 98.673 | 98.673 | 98.673 | 0 |
| 1732051620 | 98.673 | 0 | 0.00 | 98.673 | 98.673 | 98.673 | 0 |
| 1731965220 | 98.673 | 0.42 | 0.43 | 98.673 | 98.673 | 98.673 | 10000 |
| 1731705960 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1731619560 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1731533160 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1731446760 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1731360360 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1731101160 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1731014760 | 98.251 | -0.98 | -0.99 | 98.251 | 98.251 | 98.251 | 5000 |
| 1730928360 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730841960 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730755560 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730496360 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730409960 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730323560 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730237160 | 99.232 | 0 | 0.00 | 99.232 | 99.232 | 99.232 | 0 |
| 1730150760 | 99.232 | 0.32 | 0.32 | 99.232 | 99.232 | 99.232 | 10000 |
| 1729887960 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729801560 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729715160 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729628760 | 98.912 | -0.19 | -0.19 | 98.912 | 98.912 | 98.912 | 3000 |
| 1729542360 | 99.102 | 0 | 0.00 | 99.102 | 99.102 | 99.102 | 0 |
| 1729283160 | 99.102 | 0 | 0.00 | 99.102 | 99.102 | 99.102 | 0 |
| 1729196760 | 99.102 | 0 | 0.00 | 99.102 | 99.102 | 99.102 | 0 |
| 1729110360 | 99.102 | 0.35 | 0.36 | 99.296 | 99.296 | 99.102 | 17000 |
| 1729023960 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728937560 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728678360 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728591960 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728505560 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728419160 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1728332760 | 98.75 | -0.66 | -0.67 | 98.81 | 98.81 | 98.75 | 20000 |
| 1728073560 | 99.413 | 0.01 | 0.01 | 99.5 | 99.5 | 99.413 | 115000 |
| 1727987220 | 99.4 | -0.3 | -0.30 | 99.4 | 99.4 | 99.4 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
