Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aena S.M.E. S.A. | A44 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.60 | -0.89% | 178.70 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.90 | 178.60 | 179.90 | 178.70 | 180.30 |
A44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.10 | 182.00 | 174.10 | 177.69 | 73 | 4.60 | 2.64% |
| 1 Month | 172.30 | 182.00 | 170.30 | 177.05 | 120 | 6.40 | 3.71% |
| 3 Months | 172.95 | 183.50 | 170.30 | 177.91 | 121 | 5.75 | 3.32% |
| 6 Months | 152.55 | 183.50 | 152.15 | 172.05 | 100 | 26.15 | 17.14% |
| 1 Year | 145.40 | 183.50 | 132.40 | 158.09 | 136 | 33.30 | 22.90% |
| 3 Years | 145.40 | 183.50 | 132.40 | 158.09 | 136 | 33.30 | 22.90% |
| 5 Years | 145.40 | 183.50 | 132.40 | 158.09 | 136 | 33.30 | 22.90% |
A44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 178.60 | -2.00 | -1.11% | 179.90 | 179.90 | 178.60 | 41 |
| 17 May 2024 | 180.60 | -0.90 | -0.50% | 182.00 | 182.00 | 180.60 | 43 |
| 16 May 2024 | 181.50 | 0.50 | 0.28% | 181.40 | 181.70 | 179.70 | 20 |
| 15 May 2024 | 181.00 | 3.20 | 1.80% | 177.80 | 181.20 | 177.80 | 46 |
| 14 May 2024 | 177.80 | 1.60 | 0.91% | 176.10 | 177.80 | 175.20 | 19 |
| 11 May 2024 | 176.20 | 2.30 | 1.32% | 174.10 | 176.20 | 174.10 | 238 |
| 10 May 2024 | 173.90 | -1.70 | -0.97% | 175.20 | 175.20 | 173.30 | 30 |
| 09 May 2024 | 175.60 | 1.80 | 1.04% | 173.60 | 175.60 | 173.60 | 42 |
| 08 May 2024 | 173.80 | 0.60 | 0.35% | 173.40 | 173.80 | 172.70 | 66 |
| 07 May 2024 | 173.20 | 0.00 | 0.00% | 173.20 | 173.20 | 172.30 | 143 |
| 04 May 2024 | 173.20 | -7.90 | -4.36% | 174.20 | 174.20 | 172.20 | 85 |
| 03 May 2024 | 181.10 | 8.60 | 4.99% | 172.50 | 181.10 | 170.30 | 813 |
| 01 May 2024 | 172.50 | -3.00 | -1.71% | 175.80 | 175.80 | 171.40 | 346 |
| 30 Apr 2024 | 175.50 | -0.40 | -0.23% | 176.70 | 176.90 | 175.50 | 49 |
| 27 Apr 2024 | 175.90 | 0.70 | 0.40% | 175.00 | 176.80 | 175.00 | 228 |
| 26 Apr 2024 | 175.20 | -0.80 | -0.45% | 175.20 | 176.60 | 175.20 | 16 |
| 25 Apr 2024 | 176.00 | -0.20 | -0.11% | 176.70 | 177.60 | 175.60 | 20 |
| 24 Apr 2024 | 176.20 | 3.50 | 2.03% | 173.10 | 176.20 | 171.50 | 5 |
| 23 Apr 2024 | 172.70 | -0.40 | -0.23% | 174.00 | 174.10 | 172.60 | 36 |
| 20 Apr 2024 | 173.10 | -0.80 | -0.46% | 172.30 | 173.50 | 172.30 | 39 |
