We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 2.1515434986 | 213.8 | 219.8 | 201.2 | 292 | 211.46019152 | DE |
| 4 | -0.2 | -0.0914913083257 | 218.6 | 225.8 | 199.5 | 238 | 212.85032077 | DE |
| 12 | 18.4 | 9.2 | 200 | 225.8 | 199.5 | 269 | 213.29890257 | DE |
| 26 | 9.2 | 4.39770554493 | 209.2 | 225.8 | 190 | 205 | 208.95234886 | DE |
| 52 | 45.6 | 26.3888888889 | 172.8 | 225.8 | 163.6 | 195 | 196.79885507 | DE |
| 156 | 73 | 50.2063273728 | 145.4 | 225.8 | 132.4 | 177 | 185.01068166 | DE |
| 260 | 73 | 50.2063273728 | 145.4 | 225.8 | 132.4 | 177 | 185.01068166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 218.6 | 4.8 | 2.25 | 216.2 | 219.8 | 215.4 | 252 |
| 1744835220 | 213.8 | -0.8 | -0.37 | 211.4 | 217 | 211.4 | 314 |
| 1744748820 | 214.6 | 3.8 | 1.80 | 212.8 | 214.8 | 212.4 | 106 |
| 1744662420 | 210.8 | -0.6 | -0.28 | 212.2 | 213 | 207.8 | 96 |
| 1744403220 | 211.4 | 3.2 | 1.54 | 210.2 | 211.6 | 205 | 650 |
| 1744316820 | 208.2 | -6.8 | -3.16 | 213.8 | 213.8 | 201.2 | 296 |
| 1744230420 | 215 | 15 | 7.50 | 201 | 220 | 199.5 | 378 |
| 1744144020 | 200 | -7.8 | -3.75 | 211.4 | 211.4 | 199.5 | 637 |
| 1744057620 | 207.8 | -6.4 | -2.99 | 208.2 | 215.6 | 204.6 | 378 |
| 1743798420 | 214.2 | -10.6 | -4.72 | 223.2 | 223.8 | 214 | 202 |
| 1743712020 | 224.8 | 2.6 | 1.17 | 217.4 | 225.8 | 217.2 | 283 |
| 1743625620 | 222.2 | 4.6 | 2.11 | 218.4 | 222.4 | 218 | 66 |
| 1743539220 | 217.6 | 0.6 | 0.28 | 217.6 | 219.2 | 217.2 | 30 |
| 1743452820 | 217 | -2.6 | -1.18 | 217.8 | 218.6 | 216.4 | 342 |
| 1743197220 | 219.6 | 1 | 0.46 | 218.2 | 220.2 | 217.8 | 188 |
| 1743110820 | 218.6 | 1.2 | 0.55 | 217.2 | 219.2 | 216.4 | 84 |
| 1743024420 | 217.4 | -1.4 | -0.64 | 219 | 219.6 | 217.4 | 22 |
| 1742938020 | 218.8 | 2 | 0.92 | 216.6 | 218.8 | 216.6 | 61 |
| 1742851620 | 216.8 | -0.6 | -0.28 | 219.4 | 220.6 | 216.4 | 46 |
| 1742592420 | 217.4 | -0.8 | -0.37 | 218 | 218.8 | 217.4 | 544 |
| 1742506020 | 218.2 | -0.2 | -0.09 | 218.6 | 219 | 217.8 | 63 |
| 1742419620 | 218.4 | -0.6 | -0.27 | 216.8 | 218.4 | 216.8 | 8 |
| 1742333220 | 219 | 1.8 | 0.83 | 218 | 219 | 214.2 | 43 |
| 1742246820 | 217.2 | 1.2 | 0.56 | 214 | 217.4 | 212.8 | 121 |
| 1741987620 | 216 | 5.6 | 2.66 | 211.8 | 216 | 211.8 | 153 |
| 1741901220 | 210.4 | -2 | -0.94 | 211.4 | 212 | 210 | 565 |
| 1741814820 | 212.4 | -5.8 | -2.66 | 218.4 | 218.4 | 210.2 | 103 |
| 1741728420 | 218.2 | 1.6 | 0.74 | 218.4 | 219.6 | 216.4 | 194 |
| 1741642020 | 216.6 | -2.8 | -1.28 | 219.4 | 219.6 | 215.6 | 98 |
| 1741382820 | 219.4 | 7.8 | 3.69 | 210.6 | 219.4 | 210.6 | 366 |
| 1741296420 | 211.6 | -5.2 | -2.40 | 217.6 | 217.8 | 211.4 | 282 |
| 1741210020 | 216.8 | -4.4 | -1.99 | 220.8 | 221 | 214.4 | 36 |
| 1741123620 | 221.2 | 6.4 | 2.98 | 213.8 | 221.2 | 213.8 | 55 |
| 1741037220 | 214.8 | 1 | 0.47 | 215.4 | 216.8 | 212.2 | 382 |
| 1740778020 | 213.8 | -0.2 | -0.09 | 211.4 | 215.2 | 211.4 | 202 |
| 1740691620 | 214 | 0.8 | 0.38 | 214.2 | 215 | 208.8 | 401 |
| 1740605220 | 213.2 | -3.4 | -1.57 | 217.4 | 218.6 | 212 | 308 |
| 1740518820 | 216.6 | 4.4 | 2.07 | 213.6 | 217 | 213 | 125 |
| 1740432420 | 212.2 | 2.2 | 1.05 | 213.2 | 213.4 | 211.2 | 439 |
| 1740173220 | 210 | -1.4 | -0.66 | 211.4 | 212.8 | 210 | 342 |
| 1740086820 | 211.4 | -3.4 | -1.58 | 215.4 | 216.6 | 210.2 | 2366 |
| 1740000420 | 214.8 | -5.2 | -2.36 | 219.4 | 219.4 | 214.8 | 582 |
| 1739914020 | 220 | 0.6 | 0.27 | 219.2 | 221 | 218.2 | 231 |
| 1739827620 | 219.4 | -0.8 | -0.36 | 219.8 | 221 | 219.4 | 130 |
| 1739568420 | 220.2 | 1 | 0.46 | 219.2 | 220.8 | 219.2 | 273 |
| 1739482020 | 219.2 | -1.8 | -0.81 | 221.8 | 222 | 219 | 179 |
| 1739395620 | 221 | 2.2 | 1.01 | 219.2 | 221 | 218.4 | 331 |
| 1739309220 | 218.8 | -0.4 | -0.18 | 218.8 | 219.2 | 217.2 | 465 |
| 1739222820 | 219.2 | 3 | 1.39 | 216.8 | 219.2 | 216.6 | 147 |
| 1738963620 | 216.2 | 4.8 | 2.27 | 213.4 | 216.8 | 213.2 | 742 |
| 1738877220 | 211.4 | -0.6 | -0.28 | 212.2 | 212.2 | 210.8 | 301 |
| 1738790820 | 212 | 3.6 | 1.73 | 207.4 | 212.2 | 207.4 | 188 |
| 1738704420 | 208.4 | 2.2 | 1.07 | 206.6 | 208.6 | 205 | 329 |
| 1738618020 | 206.2 | -1.6 | -0.77 | 203 | 206.4 | 202.6 | 404 |
| 1738358820 | 207.8 | -1 | -0.48 | 210 | 210.4 | 207.8 | 64 |
| 1738272420 | 208.8 | 5.2 | 2.55 | 205.2 | 209.8 | 205.2 | 76 |
| 1738186020 | 203.6 | 0.2 | 0.10 | 205.4 | 206 | 203.2 | 20 |
| 1738099620 | 203.4 | 0.8 | 0.39 | 202.4 | 204.8 | 202.4 | 48 |
| 1738013220 | 202.6 | 1.8 | 0.90 | 199.8 | 203.2 | 199.8 | 106 |
| 1737754020 | 200.8 | -3.2 | -1.57 | 203.4 | 203.8 | 200.8 | 179 |
| 1737667620 | 204 | 4 | 2.00 | 200 | 204.2 | 199.9 | 30 |
| 1737581220 | 200 | -1.2 | -0.60 | 200.8 | 200.8 | 199.7 | 14 |
| 1737494820 | 201.2 | 1.5 | 0.75 | 199.2 | 201.2 | 198.9 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
