American Aires Inc Historical Data - A5A0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
American Aires Inc (A5A0)
American Aires Inc (A5A0) Historical

American Aires Inc (A5A0)

0.324

0.002

(0.62%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.316	-0.002	-0.63	0.324	0.324	0.298	126963
1718915160	0.318	0.018	6.00	0.292	0.328	0.258	412852
1718828820	0.3	0.002	0.67	0.312	0.336	0.262	1238563
1718742360	0.298	0.103	52.82	0.202	0.304	0.186	1221782
1718656020	0.195	-0.013	-6.25	0.228	0.232	0.189	713031
1718396820	0.208	-0.088	-29.73	0.3	0.3	0.171	1484525
1718310420	0.296	-0.026	-8.07	0.322	0.324	0.272	305510
1718224020	0.322	0.016	5.23	0.342	0.352	0.302	563569
1718137620	0.306	0.032	11.68	0.28	0.3479999	0.256	873020
1718051220	0.274	-0.08	-22.60	0.356	0.36	0.27	1016124
1717792020	0.354	-0.026	-6.84	0.396	0.396	0.3459999	248363
1717705620	0.38	0	0.00	0.396	0.4099999	0.354	289318
1717619220	0.38	-0.058	-13.24	0.428	0.448	0.33	2498004
1717532820	0.438	-0.087	-16.57	0.525	0.5649999	0.43	626492
1717446420	0.525	-0.065	-11.02	0.59	0.6	0.515	631360
1717187220	0.59	-0.04	-6.35	0.625	0.65	0.56	391139
1717100820	0.63	-0.045	-6.67	0.665	0.68	0.615	237197
1717014420	0.675	0.045	7.14	0.64	0.675	0.605	204219
1716928020	0.63	-0.005	-0.79	0.615	0.645	0.61	153738
1716841560	0.635	0.005	0.79	0.635	0.645	0.605	245459
1716582420	0.63	0.02	3.28	0.6	0.635	0.6	145154
1716496020	0.61	-0.015	-2.40	0.6	0.625	0.585	226273
1716409620	0.625	-0.015	-2.34	0.64	0.65	0.6	353905
1716323160	0.64	-0.08	-11.11	0.71	0.71	0.625	270811
1716236760	0.72	0.045	6.67	0.6949999	0.72	0.665	117756
1715977620	0.675	0.03	4.65	0.65	0.6949999	0.65	291660
1715891220	0.645	0.06	10.26	0.59	0.645	0.5749999	191271
1715804820	0.585	-0.005	-0.85	0.59	0.61	0.555	242599
1715718420	0.59	-0.015	-2.48	0.605	0.645	0.5649999	273989
1715631960	0.605	-0.02	-3.20	0.64	0.64	0.585	354422
1715372820	0.625	0	0.00	0.62	0.75	0.59	1217415
1715286420	0.625	-0.165	-20.89	0.78	0.78	0.5749999	724473
1715200020	0.79	-0.055	-6.51	0.85	0.85	0.755	110158
1715113620	0.845	-0.06	-6.63	0.905	0.905	0.725	503759
1715027220	0.905	-0.085	-8.59	1.03	1.03	0.865	359674
1714768020	0.99	0.005	0.51	0.99	1.05	0.955	432669
1714681560	0.985	0.08	8.84	0.935	0.985	0.915	426462
1714508820	0.905	0.06	7.10	0.85	0.915	0.845	188583
1714422420	0.845	0.02	2.42	0.8149999	0.89	0.795	247550
1714163220	0.825	0.105	14.58	0.755	0.835	0.735	124882
1714076820	0.72	0.015	2.13	0.73	0.75	0.685	84912
1713990420	0.705	-0.02	-2.76	0.6949999	0.765	0.675	202459
1713903960	0.725	0.045	6.62	0.675	0.735	0.62	142566
1713817560	0.68	-0.015	-2.16	0.7	0.705	0.555	198436
1713558420	0.6949999	-0.045	-6.08	0.735	0.775	0.6949999	189552
1713472020	0.74	-0.07	-8.64	0.805	0.8149999	0.735	84293
1713385620	0.81	-0.035	-4.14	0.84	0.85	0.68	239749
1713299220	0.845	-0.035	-3.98	0.88	0.895	0.805	109888
1713212820	0.88	-0.015	-1.68	0.88	0.92	0.805	129166
1712953620	0.895	0.06	7.19	0.855	0.905	0.83	297316
1712867220	0.835	-0.125	-13.02	0.955	0.97	0.8199999	151369
1712780760	0.96	0.025	2.67	0.905	0.96	0.9	156833
1712694360	0.935	-0.02	-2.09	0.955	0.985	0.93	67330
1712607960	0.955	0.04	4.37	0.965	0.965	0.925	66613
1712348820	0.915	-0.05	-5.18	0.975	0.985	0.865	252146
1712262360	0.965	-0.01	-1.03	0.985	0.995	0.94	117212
1712175960	0.975	0	0.00	0.96	0.995	0.94	65000
1712089560	0.975	0.075	8.33	0.935	1.04	0.895	318927
1711661160	0.9	0.01	1.12	0.875	0.925	0.855	230744
1711574820	0.89	0.035	4.09	0.85	0.895	0.795	254238
1711488360	0.855	0.015	1.79	0.845	0.86	0.78	137420
1711401960	0.84	-0.025	-2.89	0.855	0.89	0.765	206570

GreenFirst Forest Products

Euronext Eurozone SBT 15...

NLBNPIT1X9Q1 20991231 25...

Weingarten Realty Invest...

NLBNPIT20VC3 20351221 75...

Bl Superstorem1

United Parcel Service

Intesa Sanpaolo

Fundo Invests Setoriais ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions