Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | A5A0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.074 | -25.87% | 0.212 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.171 | 0.30 | 0.212 | 0.286 |
A5A0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.396 | 0.396 | 0.171 | 0.302485 | 572,774 | -0.184 | -46.46% |
| 1 Month | 0.65 | 0.72 | 0.171 | 0.440769 | 477,318 | -0.438 | -67.38% |
| 3 Months | 0.905 | 1.05 | 0.171 | 0.616154 | 328,069 | -0.693 | -76.57% |
| 6 Months | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.24 | -53.10% |
| 1 Year | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.24 | -53.10% |
| 3 Years | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.24 | -53.10% |
| 5 Years | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.24 | -53.10% |
A5A0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.208 | -0.088 | -29.73% | 0.30 | 0.30 | 0.171 | 1,484,525 |
| 14 Jun 2024 | 0.296 | -0.026 | -8.07% | 0.322 | 0.324 | 0.272 | 305,510 |
| 13 Jun 2024 | 0.322 | 0.016 | 5.23% | 0.342 | 0.352 | 0.302 | 563,569 |
| 12 Jun 2024 | 0.306 | 0.032 | 11.68% | 0.28 | 0.348 | 0.256 | 873,020 |
| 11 Jun 2024 | 0.274 | -0.08 | -22.60% | 0.356 | 0.36 | 0.27 | 1,016,124 |
| 08 Jun 2024 | 0.354 | -0.026 | -6.84% | 0.396 | 0.396 | 0.346 | 248,363 |
| 07 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.396 | 0.41 | 0.354 | 289,318 |
| 06 Jun 2024 | 0.38 | -0.058 | -13.24% | 0.428 | 0.448 | 0.33 | 2,498,004 |
| 05 Jun 2024 | 0.438 | -0.087 | -16.57% | 0.525 | 0.565 | 0.43 | 626,492 |
| 04 Jun 2024 | 0.525 | -0.065 | -11.02% | 0.59 | 0.60 | 0.515 | 631,360 |
| 01 Jun 2024 | 0.59 | -0.04 | -6.35% | 0.625 | 0.65 | 0.56 | 391,139 |
| 31 May 2024 | 0.63 | -0.045 | -6.67% | 0.665 | 0.68 | 0.615 | 237,197 |
| 30 May 2024 | 0.675 | 0.045 | 7.14% | 0.64 | 0.675 | 0.605 | 204,219 |
| 29 May 2024 | 0.63 | -0.005 | -0.79% | 0.615 | 0.645 | 0.61 | 153,738 |
| 28 May 2024 | 0.635 | 0.005 | 0.79% | 0.635 | 0.645 | 0.605 | 245,459 |
| 25 May 2024 | 0.63 | 0.02 | 3.28% | 0.60 | 0.635 | 0.60 | 145,154 |
| 24 May 2024 | 0.61 | -0.015 | -2.40% | 0.60 | 0.625 | 0.585 | 226,273 |
| 23 May 2024 | 0.625 | -0.015 | -2.34% | 0.64 | 0.65 | 0.60 | 353,905 |
| 22 May 2024 | 0.64 | -0.08 | -11.11% | 0.71 | 0.71 | 0.625 | 270,811 |
| 21 May 2024 | 0.72 | 0.045 | 6.67% | 0.695 | 0.72 | 0.665 | 117,756 |
| 18 May 2024 | 0.675 | 0.03 | 4.65% | 0.65 | 0.695 | 0.65 | 291,660 |
| 17 May 2024 | 0.645 | 0.06 | 10.26% | 0.59 | 0.645 | 0.575 | 191,271 |
