Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,329,975 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.171 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | A5A0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.084 | -29.37% | 0.202 | 04:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.171 | 0.30 | 0.286 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 202 | 1,329,975 | - | 0.171 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:27:52 | 2,100 | 0.202 € | EUR |
American Aires News
Real-Time news about American Aires Inc (Tradegate (DE)): 0 recent articles
Historical A5A0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.396 | 0.396 | 0.171 | 0.302485 | 572,774 | -0.194 | -48.99% |
| 1 Month | 0.65 | 0.72 | 0.171 | 0.440769 | 477,318 | -0.448 | -68.92% |
| 3 Months | 0.905 | 1.05 | 0.171 | 0.616154 | 328,069 | -0.703 | -77.68% |
| 6 Months | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.25 | -55.31% |
| 1 Year | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.25 | -55.31% |
| 3 Years | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.25 | -55.31% |
| 5 Years | 0.452 | 1.32 | 0.171 | 0.730451 | 354,344 | -0.25 | -55.31% |
