ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Aires Inc

American Aires Inc (A5A0)

0.131
-0.004
( -2.96% )
Updated: 00:02:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.131
Bid
0.132
Offer
0.14
Volume
17,028
0.131 Day's Range 0.139
0.107 52 Week Range 1.32
Previous Close
0.135
Open
0.131
Last Trade
3000
@
0.131
Last Trade Time
22:20:52
Average Volume (3m)
80,739
Financial Volume
-
VWAP
-

A5A0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-2.962962962960.1350.1520.126507420.14091973DE
4000.1310.1560.107565500.14223356DE
12-0.039-22.94117647060.170.1880.107807390.14526806DE
26-0.063-32.47422680410.1940.3180.1071174300.19328056DE
52-0.321-71.0176991150.4521.320.1072250920.49856687DE
156-0.321-71.0176991150.4521.320.1072250920.49856687DE
260-0.321-71.0176991150.4521.320.1072250920.49856687DE

A5A0 - Frequently Asked Questions (FAQ)

What is the current American Aires share price?
The current share price of American Aires is 0.131 €
What is the 1 year trading range for American Aires share price?
American Aires has traded in the range of 0.107 € to 1.32 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.85 €
(30.56%)
98.83k
W1HOnco Innovations Limited
1.57 €
(29.75%)
1.73M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
6.81k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
599
PF8European Lithium Limited
0.0358 €
(-11.39%)
10.21M
W1HOnco Innovations Limited
1.57 €
(29.75%)
1.73M
D7GNel ASA
0.1895 €
(-0.84%)
1.53M
432Arbor Metals Corp
0.35 €
(11.46%)
1.3M
K8DWellfield Technologies Inc
0.02 €
(-12.28%)
1.17M

Discussion

View Full Feed
Meowza Meowza 3 minutes ago
I ate a lot of yoplait as a kid. Since then I've moved onto other brands of yogurt. Never heard of "Foreplay" so never tried that.
AMRN
Richard T Richard T 3 minutes ago
There may be some questionable management, but there will be no scam This could not go undetected by the audits
BMXI
budfoxfun budfoxfun 3 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Pro_v12001 Pro_v12001 4 minutes ago
Not sure on that but also keep in mind , Data Center is only one vertical. So many more they can go after.
LWLG
flipper44 flipper44 4 minutes ago
Just speculation on my part, but I’m think one of two things.

1. Either a drug company reached a ctla combo agreement with NWBO, and this IP expansion was part and parcel of that, or

2. NWBO too the initiative to add ctla to the IP because they are pursuing with a bi
NWBO
ladykiller50 ladykiller50 4 minutes ago
CHOO... CHOO!!!!!!!!!!!!!!!!!!!
CLNV
Mr. Hathaway Mr. Hathaway 4 minutes ago
Boy-oh-boy!
IONQ
benyam benyam 4 minutes ago
lock your share so it s more difficult to short seller
UMAV
StockSeedGems2143 StockSeedGems2143 5 minutes ago
TMMI
TMMI
TheRealMrPirate TheRealMrPirate 5 minutes ago
Formerly #09072Q106 - FKA bioaq
KKR behind this with Bioamber's technology
Wear that blue badge of honor with pride little buddy.♿️
KKR was not involved in anything to do with former BioAmber
Former BioAmber no longer exists along with your former shares - see how that w
researcher59 researcher59 5 minutes ago
ASTS conversion price is well out of the money, so that's a positive. And the potential dilution is rather modest. So the selloff is overdone, imho.
ASTS
BeerIsGood BeerIsGood 5 minutes ago
hope so
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 1/23/2025~~~~~~~

Previous Close

20009.34 +252.56

20052 BullNBear52
19899 SSKILLZ1
COMP
Mr Stock pick Mr Stock pick 5 minutes ago
Great results today, moving forward quickly for finishing trial and drug approval. Next and final analysis likely this year. Very volatile pre market can be opportunity to add more. Should only go higher from here.
SLS
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
jrockents jrockents 5 minutes ago
daaaam moved up pm to .19 now @30k buy
UMAV
bigapple434 bigapple434 6 minutes ago
Let Go Boyz 💯 bullish.
FNMA
Mufaso Mufaso 6 minutes ago
VKTX- Article in Barron's today:

This Weight-Loss Drug Stock Could Gain 200%. The Case for It to Challenge Novo, Lilly.

https://www.barrons.com/articles/weight-loss-drug-stock-novo-lilly-a83648be
In pharma, 2024 was all about weight-loss drugs and the two dominan
GLP VKTX
Debunkinator Debunkinator 6 minutes ago
For sure--$39.5 million in revs and sitting at 0.0005 is freakin crazy. Need out of these trips for good.
ASII
Think1st Think1st 6 minutes ago
Just when the ends meet ,

they move the ends.

They are building so many data centers to fill the demand , till one day its ..Oops
Demand is not their anymore. Its overfilled

Then lwlg will come running with their pants down.
Oh oh we got a
LWLG
fung_derf fung_derf 7 minutes ago
I do understand what you are saying, but honestly, its semantics. I chose Apollo Group as a random example, but what's the difference? They both own publicly traded stock in companies and wholly owned in private holdings, they both instruct the companies how they want to be run. My daughter once w
BRK.A
StockItOut StockItOut 8 minutes ago
If audit released, great! But until it is, which does not appear in fact that it will, Nils and Brookmount deserve full scrutiny and expectation that he's running a scam.
BMXI
dinogreeves dinogreeves 8 minutes ago
Good morning Euro, hopefully you are still hanging out with Delfin. This one is most definitely going to run very hard. It will make people gasp for air that waited on the sidelines.
UMAV
davidsson10 davidsson10 8 minutes ago
Telling people that AI is "your new coworker" is a convenient marketing tactic — but it's setting us up for another round of disappointment.

https://www.axios.com/2025/01/23/ai-coworkers-agents-benioff-altman
dexprs dexprs 8 minutes ago
Here is a wild possibility: Trump wants to fight NATO over Greenland and thus help Russia fight Ukraine, etc. The markets would drop 50% if that occurs. Since that would free up China to take Taiwan.
He and Musk are market manipulators.

Your Recent History

Delayed Upgrade Clock