ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NAVF Nippon Active Value Fund Plc

172.50
2.50 (1.47%)
Last Updated: 23:00:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 192,893
Bid Price 170.50
Ask Price 172.00
News (1)
Day High 172.50

Low
135.00

52 Week Range

High
180.50

Day Low 172.50
Share Name Share Symbol Market Stock Type
Nippon Active Value Fund Plc NAVF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 1.47% 172.50 23:00:21
Open Price Low Price High Price Close Price Previous Close
172.50 172.50 172.50 170.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20 192,893 172.50p 332,740p - 135.00 - 180.50
Last Trade Type Quantity Price Currency
22:58:36 O 6 172.26p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Nippon Active Value Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
326.27M 189.14M - 7.7M 5.1M 0.03 64.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nippon Active Value News

Date Time Source News Article
01/5/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
30/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
29/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
26/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
25/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
24/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
23/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
22/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
19/4/202421:18RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
18/4/202420:49RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
17/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)
16/4/202421:00RNS Regulatory NewsNippon Active Value Fund PLC Net Asset Value(s)

Historical NAVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.00172.50166.50169.73365,4163.502.07%
1 Month177.50180.50163.50175.63593,761-5.00-2.82%
3 Months166.00180.50163.00173.06520,4786.503.92%
6 Months139.50180.50139.50166.11580,11733.0023.66%
1 Year141.00180.50135.00158.98437,19731.5022.34%
3 Years112.50180.50102.00149.47208,87460.0053.33%
5 Years102.50180.5091.00144.05172,93270.0068.29%

Your Recent History

Delayed Upgrade Clock