ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nippon Active Value Fund Plc

Nippon Active Value Fund Plc (NAVF)

186.50
0.00
(0.00%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.35869565217184187183281812185.33788655DE
4-5-2.61096605744191.5192.5183186349188.27110468DE
12-4-2.09973753281190.5194183209700189.18765508DE
2612.57.18390804598174194173247814185.26286897DE
5213.57.80346820809173194159272424178.67484244DE
15669.559.4017094017117194102249109159.19861336DE
26086.786.87374749599.819491176888152.09168067DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741368600186.500.00184186.5183536665
1741282200186.50.250.13185187185230368
1741195800186.2510.54185186.25185166562
1741109400185.25-0.75-0.40186186185293441
17410230001861.50.81184.5186184.5138887
1740763800184.5-1.25-0.67184184.5184579800
1740677400185.75-0.5-0.27186187185.5163752
1740591000186.25-2.75-1.46187188.518683862
1740504600189-2.5-1.31190190188.5151045
1740418200191.500.0019219219065163
1740159000191.50.50.2619219219195329
17400726001910.50.26191191.5190139800
1739986200190.5-1-0.52190.5190.5190.5128494
1739899800191.500.00191.5191.5191.565617
1739813400191.521.06191191.5189.5245211
1739554200189.50.50.26188.5189.5188187627
1739467800189-2.5-1.31188190.5188151898
1739381400191.510.52191191.5189165054
1739295000190.5-1.25-0.65191191190.5250801
1739208600191.751.750.92192.5192.5191.75142185
1738949400190-1-0.52191.5191.5190282074
17388630001910.250.13193193191341114
1738776600190.75-0.75-0.39190192190250901
1738690200191.510.52192192.5191.5188996
1738603800190.5-2-1.04190.5190.5189.5164441
1738344600192.51.50.79192193.5192199748
17382582001910.750.39190192190111081
1738171800190.25-0.25-0.13191191.5190.25134084
1738085400190.510.53190190.5186.5217055
1737999000189.5-0.5-0.26192192189.5119328
1737739800190-0.5-0.26191192190256585
1737653400190.500.00191191190.574012
1737567000190.5-0.5-0.26191.5191.5190.5224414
17374806001910.50.26191.5191.5190313597
1737394200190.510.53188190.5188740432
1737135000189.50.50.26189189.518979610
17370486001891.50.80187.5189187.5144582
1736962200187.510.54186187.5186336531
1736875800186.50.750.40185186.5185145430
1736789400185.75-1.75-0.93185.5185.75185.5205082
1736530200187.5-2.5-1.32190.5190.5187.5448618
173644380019000.00190190.5189263918
17363574001900.50.26192192189621465
1736271000189.5-2.5-1.30192.5193189.5217746
173618460019200.00190193190594241
17359254001922.51.32189.5194189.5284437
1735839000189.52.251.20188190186157264
1735666200187.2500.00187.25187.25187.2534056
1735579800187.25-0.75-0.40186189186200115
1735320600188-1-0.53189191.5188127866
173506140018942.1618718918790758
1734975000185-4-2.12187188185225055
17347158001895.53.0018618918683102
1734629400183.5-3.5-1.87188.5188.5183.5154930
1734543000187-1-0.5319119118744057
1734456600188-2-1.05188191188135071
17343702001900.750.40190190190134879
1734111000189.25-0.75-0.39190.5190.5189161356
1734024600190-0.5-0.26191.519219056490
1733938200190.500.00188191.5188772507
1733851800190.50.50.26190191189124247

Your Recent History

Delayed Upgrade Clock