Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artec Technologies O N | A6T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.62 | 30.39% | 2.66 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.84 | 2.66 | 2.04 |
A6T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.84 | 2.02 | 2.14 | 5,015 | 0.52 | 24.30% |
| 1 Month | 2.14 | 2.84 | 2.00 | 2.16 | 3,980 | 0.52 | 24.30% |
| 3 Months | 1.74 | 2.84 | 1.73 | 2.03 | 2,311 | 0.92 | 52.87% |
| 6 Months | 2.32 | 2.84 | 1.71 | 2.02 | 2,298 | 0.34 | 14.66% |
| 1 Year | 1.79 | 3.14 | 1.66 | 2.22 | 2,814 | 0.87 | 48.60% |
| 3 Years | 3.85 | 4.24 | 1.54 | 2.42 | 2,089 | -1.19 | -30.91% |
| 5 Years | 4.99 | 5.00 | 1.54 | 3.18 | 2,839 | -2.33 | -46.69% |
A6T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.62 | 0.56 | 27.18% | 2.10 | 2.84 | 2.10 | 45,494 |
| 17 May 2024 | 2.06 | -0.04 | -1.90% | 2.02 | 2.06 | 2.02 | 2,050 |
| 16 May 2024 | 2.10 | 0.00 | 0.00% | 2.22 | 2.22 | 2.10 | 6,726 |
| 15 May 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.20 | 2.10 | 4,524 |
| 14 May 2024 | 2.20 | 0.04 | 1.85% | 2.26 | 2.26 | 2.14 | 9,825 |
| 11 May 2024 | 2.16 | -0.10 | -4.42% | 2.14 | 2.18 | 2.14 | 1,950 |
| 10 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 09 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.18 | 6,226 |
| 08 May 2024 | 2.26 | 0.08 | 3.67% | 2.06 | 2.26 | 2.06 | 5,767 |
| 07 May 2024 | 2.18 | 0.02 | 0.93% | 2.12 | 2.18 | 2.12 | 1,640 |
| 04 May 2024 | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.12 | 1,232 |
| 03 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 01 May 2024 | 2.12 | 0.00 | 0.00% | 2.18 | 2.18 | 2.12 | 1,038 |
| 30 Apr 2024 | 2.12 | -0.06 | -2.75% | 2.08 | 2.14 | 2.08 | 4,275 |
| 27 Apr 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.18 | 2.10 | 7,435 |
| 26 Apr 2024 | 2.12 | 0.04 | 1.92% | 2.00 | 2.12 | 2.00 | 3,511 |
| 25 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 24 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.14 | 2.14 | 2.00 | 544 |
| 23 Apr 2024 | 2.08 | -0.06 | -2.80% | 2.14 | 2.14 | 2.02 | 2,950 |
| 20 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
