We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.199999 | -2.87081107346 | 41.799999 | 43.2 | 40.6 | 77 | 41.98171245 | DE |
| 12 | -0.4 | -0.975609756098 | 41 | 44 | 40 | 95 | 41.32711311 | DE |
| 26 | 3.4 | 9.13978494624 | 37.2 | 44.2 | 34.799999 | 77 | 40.92894153 | DE |
| 52 | 6.6 | 19.4117647059 | 34 | 44.2 | 33 | 107 | 40.27755143 | DE |
| 156 | 9.4 | 30.1282051282 | 31.2 | 44.2 | 26.8 | 95 | 37.83089045 | DE |
| 260 | 9.4 | 30.1282051282 | 31.2 | 44.2 | 26.8 | 95 | 37.83089045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740605220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740518820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740432420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740173220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740086820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740000420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1739914020 | 40.6 | -0.8 | -1.93 | 41 | 41 | 40.6 | 5 |
| 1739827620 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 1 |
| 1739568420 | 41.6 | 0.6 | 1.46 | 41.6 | 41.6 | 41.6 | 10 |
| 1739482020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739395620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739309220 | 41 | -0.6 | -1.44 | 42.4 | 42.4 | 40.799999 | 203 |
| 1739222820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1738963620 | 41.6 | -1.4 | -3.26 | 41.4 | 41.799999 | 41.4 | 72 |
| 1738877220 | 43 | 1.2 | 2.87 | 42.6 | 43 | 42.6 | 220 |
| 1738790820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738704420 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1738618020 | 42.6 | 0.8 | 1.91 | 42.799999 | 43.2 | 42.6 | 58 |
| 1738358820 | 41.799999 | 1.2 | 2.96 | 41.799999 | 41.799999 | 41.799999 | 119 |
| 1738272420 | 40.6 | 0.4 | 1.00 | 40.2 | 40.6 | 40.2 | 123 |
| 1738186020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 5 |
| 1738099620 | 40.2 | -1.4 | -3.37 | 40.2 | 40.2 | 40.2 | 50 |
| 1738013220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1737754020 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 74 |
| 1737667620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737581220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737494820 | 41.2 | 0.2 | 0.49 | 41.2 | 42.4 | 41.2 | 373 |
| 1737408420 | 41 | 0.6 | 1.49 | 41 | 41.4 | 41 | 709 |
| 1737149220 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 70 |
| 1737062820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 60 |
| 1736976420 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 40 | 162 |
| 1736890020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736803620 | 40 | -1 | -2.44 | 40 | 40 | 40 | 10 |
| 1736544420 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 100 |
| 1736458020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 1 |
| 1736371620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736285220 | 40.6 | -0.8 | -1.93 | 40.6 | 40.6 | 40.6 | 1 |
| 1736198820 | 41.4 | 1.4 | 3.50 | 41.799999 | 41.799999 | 41.4 | 3 |
| 1735939620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735853220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735594020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735334820 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 187 |
| 1734989220 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 80 |
| 1734730020 | 40.6 | -0.2 | -0.49 | 40.4 | 40.6 | 40.4 | 30 |
| 1734643620 | 40.799999 | 0.4 | 0.99 | 40.799999 | 40.799999 | 40.799999 | 2 |
| 1734557220 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 12 |
| 1734470820 | 40.799999 | -1.2 | -2.86 | 40.799999 | 40.799999 | 40.799999 | 21 |
| 1734384420 | 42 | 0.6 | 1.45 | 42.2 | 42.2 | 42 | 60 |
| 1734125220 | 41.4 | -1.4 | -3.27 | 41.4 | 41.4 | 41.4 | 142 |
| 1734038820 | 42.799999 | -0.8 | -1.83 | 42.799999 | 42.799999 | 42.799999 | 103 |
| 1733952420 | 43.6 | 0.2 | 0.46 | 43.8 | 43.8 | 43.2 | 113 |
| 1733866020 | 43.4 | 2.2 | 5.34 | 42 | 44 | 42 | 124 |
| 1733779620 | 41.2 | 0.4 | 0.98 | 41 | 41.2 | 41 | 84 |
| 1733520420 | 40.799999 | -1.2 | -2.86 | 41 | 41 | 40.799999 | 31 |
| 1733434020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347620 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 30 |
| 1733261220 | 41.2 | -1 | -2.37 | 41.2 | 41.2 | 41.2 | 59 |
| 1733174820 | 42.2 | 0.6 | 1.44 | 41.6 | 42.2 | 41.6 | 58 |
| 1732915620 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 97 |
| 1732777200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
