Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,697 |
|
|||||
| News | - | ||||||
| Day High | 0.95425 | Low High |
|||||
| Day Low | 0.945 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMOC Group Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03305 | 3.59% | 0.95425 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.945 | 0.945 | 0.95425 | 0.95425 | 0.9212 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 19,697 | US$ 0.945491 | US$ 18,623 | - | 0.4723 - 1.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:31 | 1 | US$ 0.93 | USD |
CMOC (PK) News
Real-Time news about CMOC Group Ltd (PK) (OTCMarkets): 0 recent articles
Historical CMCLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.979 | 0.9065 | 0.9184902 | 6,435 | -0.01575 | -1.62% |
| 1 Month | 0.9411 | 1.01 | 0.8441 | 0.9285222 | 83,892 | 0.01315 | 1.40% |
| 3 Months | 0.5676 | 1.01 | 0.5232 | 0.9037175 | 49,011 | 0.38665 | 68.12% |
| 6 Months | 0.57135 | 1.01 | 0.4723 | 0.7668053 | 40,436 | 0.3829 | 67.02% |
| 1 Year | 0.61155 | 1.01 | 0.4723 | 0.6987506 | 30,504 | 0.3427 | 56.04% |
| 3 Years | 0.6435 | 1.01 | 0.31 | 0.6242669 | 29,112 | 0.31075 | 48.29% |
| 5 Years | 0.370295 | 1.01 | 0.2461 | 0.5531587 | 33,201 | 0.58396 | 157.70% |
