Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adocia | A89 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.36 | 4.14% | 9.06 | 07:50:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.04 | 9.00 | 9.12 | 9.06 | 8.70 |
A89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 9.12 | 8.66 | 8.66 | 288 | 0.40 | 4.62% |
1 Month | 8.31 | 9.92 | 8.31 | 9.23 | 629 | 0.75 | 9.03% |
3 Months | 9.68 | 10.60 | 7.90 | 9.05 | 453 | -0.62 | -6.40% |
6 Months | 9.07 | 12.56 | 7.81 | 9.72 | 698 | -0.01 | -0.11% |
1 Year | 12.52 | 12.56 | 6.41 | 9.16 | 752 | -3.46 | -27.64% |
3 Years | 12.52 | 12.56 | 6.41 | 9.16 | 752 | -3.46 | -27.64% |
5 Years | 12.52 | 12.56 | 6.41 | 9.16 | 752 | -3.46 | -27.64% |
A89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.00 | 0.34 | 3.93% | 9.04 | 9.12 | 9.00 | 320 |
31 May 2024 | 8.66 | 0.00 | 0.00% | 8.94 | 8.94 | 8.66 | 520 |
30 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
29 May 2024 | 8.66 | -0.37 | -4.10% | 8.66 | 8.66 | 8.66 | 55 |
28 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0.00 |
25 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0.00 |
24 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0.00 |
23 May 2024 | 9.03 | 0.06 | 0.67% | 9.03 | 9.03 | 9.03 | 50 |
22 May 2024 | 8.97 | -0.60 | -6.27% | 8.97 | 8.97 | 8.97 | 40 |
21 May 2024 | 9.57 | -0.05 | -0.52% | 9.63 | 9.65 | 9.57 | 645 |
18 May 2024 | 9.62 | 0.13 | 1.37% | 9.92 | 9.92 | 9.52 | 760 |
17 May 2024 | 9.49 | -0.23 | -2.37% | 9.49 | 9.49 | 9.49 | 8 |
16 May 2024 | 9.72 | 0.32 | 3.40% | 9.70 | 9.90 | 9.70 | 960 |
15 May 2024 | 9.40 | 0.18 | 1.95% | 9.25 | 9.51 | 9.25 | 790 |
14 May 2024 | 9.22 | 0.67 | 7.84% | 8.70 | 9.22 | 8.70 | 2,940 |
11 May 2024 | 8.55 | -0.45 | -5.00% | 8.55 | 8.55 | 8.55 | 500 |
10 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
09 May 2024 | 9.00 | 0.60 | 7.14% | 8.67 | 9.00 | 8.67 | 520 |
08 May 2024 | 8.40 | -0.03 | -0.36% | 8.31 | 8.40 | 8.31 | 385 |
07 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
04 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |