Adocia Historical Data - A89 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Adocia (A89)
Adocia (A89) Historical

Adocia (A89)

5.97

0.00

( 0.00% )

Updated: 03:43:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-2.45098039216	6.12	6.36	6.06	391	6.09878594	DE
4	0.02	0.336134453782	5.95	6.69	5.94	394	6.15759165	DE
12	-3.11	-34.2511013216	9.08	9.08	5.75	555	6.7497493	DE
26	-0.28	-4.48	6.25	10.6	5.1399999	616	6.72114461	DE
52	-5.01	-45.6284153005	10.98	11.9	5.1399999	709	7.75326626	DE
156	-6.55	-52.3162939297	12.52	12.56	5.1399999	763	8.27523775	DE
260	-6.55	-52.3162939297	12.52	12.56	5.1399999	763	8.27523775	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	6.13	-0.15	-2.39	6.36	6.36	6.13	200
1738099620	6.28	0.2	3.29	6.28	6.28	6.28	90
1738013220	6.08	0	0.00	6.08	6.08	6.08	0
1737754020	6.08	-0.04	-0.65	6.09	6.09	6.0599999	1240
1737667620	6.12	0.12	2.00	6.12	6.12	6.12	35
1737581220	6	0	0.00	6	6	6	0
1737494820	6	-0.1	-1.64	6	6	6	300
1737408420	6.1	-0.35	-5.43	6.05	6.11	6.05	561
1737149220	6.45	0.41	6.79	6.49	6.69	6.45	763
1737062820	6.04	0	0.00	6.04	6.04	6.04	0
1736976420	6.04	0	0.00	6.04	6.04	6.04	0
1736890020	6.04	0	0.00	6.04	6.04	6.04	0
1736803620	6.04	0	0.00	6.04	6.04	6.04	0
1736544420	6.04	0	0.00	6.04	6.04	6.04	0
1736458020	6.04	0	0.00	6.04	6.04	6.04	0
1736371620	6.04	0.03	0.50	6.04	6.04	6.04	40
1736285220	6.01	0	0.00	6.01	6.01	6.01	0
1736198820	6.01	0	0.00	6.01	6.01	6.01	0
1735939620	6.01	0	0.00	6.01	6.01	6.01	0
1735853220	6.01	0.03	0.50	5.95	6.01	5.94	317
1735594020	5.98	0	0.00	5.98	5.98	5.98	0
1735334820	5.98	0.09	1.53	6	6	5.94	720
1734989220	5.89	-0.4	-6.36	5.75	5.89	5.75	1176
1734730020	6.29	0	0.00	6.29	6.29	6.29	0
1734643620	6.29	-0.07	-1.10	6.29	6.29	6.29	180
1734557220	6.36	-0.03	-0.47	6.36	6.36	6.36	1073
1734470820	6.39	-0.67	-9.49	6.39	6.39	6.39	94
1734384420	7.06	-0.25	-3.42	7.06	7.06	7.06	15
1734125220	7.31	0.07	0.97	7.5	7.5	7.31	220
1734038820	7.24	0.43	6.31	7.2	7.24	7.2	160
1733952420	6.81	-0.24	-3.40	7.1	7.1	6.81	110
1733866020	7.05	0	0.00	7.05	7.05	7.05	0
1733779620	7.05	0	0.00	7.05	7.05	7.05	0
1733520420	7.05	0	0.00	7.05	7.05	7.05	0
1733434020	7.05	-0.29	-3.95	6.84	7.05	6.82	5076
1733347620	7.34	0	0.00	7.34	7.34	7.34	0
1733261220	7.34	0	0.00	7.34	7.34	7.34	0
1733174820	7.34	0	0.00	7.34	7.34	7.34	0
1732915620	7.34	-0.27	-3.55	7.49	7.49	7.14	1030
1732829220	7.61	-0.62	-7.53	7.51	7.61	7.5	774
1732742820	8.23	-0.7	-7.84	8.98	8.98	8.23	140
1732656420	8.93	1.23	15.97	8.93	8.93	8.93	10
1732570020	7.7	-0.62	-7.45	8	8	7.7	224
1732310760	8.32	0	0.00	8.32	8.32	8.32	0
1732224360	8.32	0	0.00	8.32	8.32	8.32	0
1732137960	8.32	0	0.00	8.32	8.32	8.32	0
1732051560	8.32	0	0.00	8.32	8.32	8.32	0
1731965160	8.32	0	0.00	8.32	8.32	8.32	0
1731705960	8.32	0	0.00	8.32	8.32	8.32	0
1731619560	8.32	0.29	3.61	8.1199999	8.32	8.1199999	300
1731533160	8.0299999	-1.05	-11.56	8.0299999	8.0299999	8.0299999	70
1731446820	9.08	0	0.00	9.08	9.08	9.08	0
1731360420	9.08	-0.01	-0.11	9.08	9.08	9.08	80
1731101160	9.09	0	0.00	9.09	9.09	9.09	0
1731014760	9.09	0	0.00	9.09	9.09	9.09	0
1730928360	9.09	-0.06	-0.66	9.09	9.09	9.09	130
1730841960	9.15	-1.07	-10.47	9.05	9.15	9.02	614
1730755560	10.22	0.22	2.20	10.22	10.22	10.22	50
1730496360	10	0.61	6.50	10	10	10	110
1730409960	9.39	0.2	2.18	9.07	9.7899999	9.07	1419
1730323560	9.19	-0.4	-4.17	9.11	9.19	9.11	862

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions