ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adocia

Adocia (A89)

4.465
0.00
( 0.00% )
Updated: 02:23:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.465
Bid
4.535
Offer
4.585
Volume
0.00
0.00 Day's Range 0.00
4.40 52 Week Range 10.60
Previous Close
4.465
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
895
Financial Volume
-
VWAP
-

A89 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.505-10.16096579484.9754.411274.76706613DE
4-0.835-15.75471698115.35.44.411054.94237616DE
12-1.895-29.79559748436.366.694.48955.36798289DE
26-1.255-21.94055944065.7210.64.46936.41291625DE
52-4.535-50.3888888889910.64.47406.9263533DE
156-8.055-64.337060702912.5212.564.47898.02200363DE
260-8.055-64.337060702912.5212.564.47898.02200363DE

A89 - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 4.465 €
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 4.40 € to 10.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
4.76 €
(122.43%)
14.9k
M0YNMynaric AG
1.35 €
(85.44%)
1.03M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
91.20 €
(38.18%)
18.08k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.03 €
(-68.91%)
142.74k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
28.7k
I8RIrobot Corp Dl 01
3.802 €
(-34.72%)
71.58k
CNWCodon AG
0.0185 €
(-30.19%)
300
GGSGigaset AG
0.019 €
(-26.36%)
145.56k
D7GNel ASA
0.2499 €
(25.89%)
35.82M
UH7ATennant Minerals NL
0.007 €
(-22.22%)
3.58M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
TKAThyssenkrupp AG
8.756 €
(2.70%)
1.4M
PUMPuma SE
22.15 €
(-16.10%)
1.38M

Discussion

View Full Feed
hankmanhub hankmanhub 2 minutes ago
Thanks for responding. My initial gut response to this information is a bit of a let down. This has already been around for almost two years and seems to have gone nowhere so far. It has been tabled to Committee and not gone anywhere. Hopefully it will pass into law, but how long will it take? It se
NWBO
KianaDanial239 KianaDanial239 2 minutes ago
🚨 $USDT WHALE ALERT

TETHER TREASURY SENDS 150M USDT TO UNKNOWN WALLETS.
INSTITUTIONAL LIQUIDITY MOVING.

IS #XRP ABOUT TO GET A SUPPLY SHOCK?
USDT
delerious1 delerious1 2 minutes ago
So I must clarify....apparently the discussion yesterday was in fact about a site known as Island Copper , which was flooded and shut down.....this has nothing to do with the copper asset of NBRI known as Copper Island. I was misled.

tick tock, tick tock

NBRI Rocks!!!
NBRI
Kap10jak Kap10jak 2 minutes ago
Red hot moments can be expensive.
NWBO
glenn1919 glenn1919 3 minutes ago
SPGC........GTI.........PEV........AREB.......https://www.stockscores.com/charts/charts/?ticker=AREB
AREB GTI PEV
fung_derf fung_derf 3 minutes ago
Why is this halted?
QBTS
SuperLogisticsMan SuperLogisticsMan 3 minutes ago
$CYBL Long live Cyberlux! Bashers will be proven wrong. EOM
CYBL
ProfitScout ProfitScout 3 minutes ago
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/
BLIS LLLI
linkvest linkvest 3 minutes ago
If he wants those bids to get filled he's going to have to slap out the ASK to start and buy as it runs up.
RDAR
tedpeele tedpeele 3 minutes ago
TNYA - .61 - Morgan Stanley reiterrated BUY at $5 today, and Charen has target of $9
TNYA
colorfullife88200 colorfullife88200 3 minutes ago
When will be earning date ?
ILLR
SEV123 SEV123 4 minutes ago
So he does increase shareholder value, just not for us but for those that own Parade and they will have a Parade after it closes and they laugh at us.
SEV
ramalio ramalio 4 minutes ago
How are you ex-blondie/now-baldy? ROFL
BMXI
MegaDeath MegaDeath 4 minutes ago
Kent Wilson fans, check this out:

https://www.otcmarkets.com/stock/BRQL/profile

https://www.otcmarkets.com/filing/html?id=18244368&guid=AcB-kHjxlIwfJth
ALPP
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
You are correct...you don't have much of anything, because you are a paid basher, and get very little at that. Get a real job!
CYBL
Trooperstocks Trooperstocks 4 minutes ago
$IQST 's Leandro Iglesias, President & CEO of iQSTEL. "We are profitably monetizing a non-core subsidiary, strengthening our balance sheet, and simultaneously rewarding our shareholders by distributing a significant portion of the proceeds." https://finance.yahoo.com/news/iqst-iqstel-announces-strat
IQST
BadCuda BadCuda 5 minutes ago
Let's hope we fill it soon , Maybe that's why they're keeping it down at .165 if we close around that Mark, we can easily dip down to 12,5 and close the gap 
STI
dennisdave dennisdave 5 minutes ago
I 100% agree with you Mike
NWBO
JusDePomme JusDePomme 5 minutes ago
PSWW
PSWW
abc1212 abc1212 5 minutes ago
NWBO will one day equal Amazon

Jeff Bezos on where stock prices differ - this sounds very familiar

https://x.com/kylewhitegoat/status/1899230952389267945

.
NWBO
ClayTrader ClayTrader 5 minutes ago
I am LIVE! Watch me make lives trades or drop me a request for an analysis... come hang out!

https://youtube.com/live/ra6S2SXkzaQ?feature=share